{"status":"ok","unit":"","title":"Notowania od 2006-09-01 do 2026-06-08","series":[{"name":"Notowanie","area":true,"data":[["2006-09-01",19.3],["2006-09-04",19.64],["2006-09-05",19.74],["2006-09-06",19.72],["2006-09-07",19.73],["2006-09-08",19.75],["2006-09-11",19.47],["2006-09-12",19.49],["2006-09-13",19.67],["2006-09-14",19.75],["2006-09-15",19.93],["2006-09-18",20.02],["2006-09-19",19.96],["2006-09-20",19.96],["2006-09-21",19.84],["2006-09-22",19.71],["2006-09-25",19.71],["2006-09-26",19.71],["2006-09-27",19.84],["2006-09-28",19.88],["2006-09-29",19.95],["2006-10-02",19.82],["2006-10-03",19.83],["2006-10-04",19.7],["2006-10-05",19.98],["2006-10-06",20.14],["2006-10-09",19.91],["2006-10-10",20.17],["2006-10-11",20.15],["2006-10-12",20.29],["2006-10-13",20.52],["2006-10-16",20.63],["2006-10-17",20.5],["2006-10-18",20.66],["2006-10-19",20.53],["2006-10-20",20.69],["2006-10-23",20.81],["2006-10-24",21.07],["2006-10-25",21.11],["2006-10-26",21.03],["2006-10-27",20.92],["2006-10-30",20.87],["2006-10-31",20.97],["2006-11-01",21.13],["2006-11-02",21.31],["2006-11-03",21.48],["2006-11-06",21.49],["2006-11-07",21.57],["2006-11-08",21.53],["2006-11-09",21.62],["2006-11-10",21.55],["2006-11-13",21.5],["2006-11-14",21.58],["2006-11-15",21.61],["2006-11-16",21.75],["2006-11-17",21.63],["2006-11-20",21.57],["2006-11-21",21.61],["2006-11-22",21.83],["2006-11-23",21.98],["2006-11-24",21.63],["2006-11-27",21.73],["2006-11-28",21.24],["2006-11-29",21.73],["2006-11-30",21.78],["2006-12-01",21.77],["2006-12-04",21.79],["2006-12-05",21.97],["2006-12-06",22.16],["2006-12-07",22.15],["2006-12-08",22.07],["2006-12-11",22.07],["2006-12-12",22.08],["2006-12-13",22.04],["2006-12-14",22.43],["2006-12-15",22.71],["2006-12-18",22.64],["2006-12-19",21.59],["2006-12-20",22.07],["2006-12-21",22.03],["2006-12-22",22.16],["2006-12-25",22.16],["2006-12-26",22.31],["2006-12-27",22.49],["2006-12-28",22.63],["2006-12-29",22.58],["2007-01-01",22.58],["2007-01-02",22.62],["2007-01-03",22.76],["2007-01-04",22.69],["2007-01-05",22.53],["2007-01-08",22.32],["2007-01-09",22.28],["2007-01-10",22.04],["2007-01-11",22.16],["2007-01-12",22.32],["2007-01-15",22.58],["2007-01-16",22.7],["2007-01-17",22.42],["2007-01-18",22.64],["2007-01-19",22.6],["2007-01-22",22.71],["2007-01-23",22.46],["2007-01-24",22.79],["2007-01-25",22.89],["2007-01-26",22.76],["2007-01-29",22.42],["2007-01-30",22.38],["2007-01-31",22.18],["2007-02-01",22.45],["2007-02-02",22.71],["2007-02-05",22.97],["2007-02-06",22.98],["2007-02-07",22.98],["2007-02-08",23.15],["2007-02-09",23.26],["2007-02-12",23.3],["2007-02-13",23.03],["2007-02-14",23.1],["2007-02-15",23.31],["2007-02-16",23.29],["2007-02-19",23.25],["2007-02-20",23.25],["2007-02-21",23.42],["2007-02-22",23.55],["2007-02-23",23.53],["2007-02-26",23.37],["2007-02-27",22.5],["2007-02-28",22.21],["2007-03-01",22.27],["2007-03-02",22.21],["2007-03-05",21.63],["2007-03-06",21.97],["2007-03-07",21.92],["2007-03-08",22.33],["2007-03-09",22.4],["2007-03-12",22.42],["2007-03-13",22.26],["2007-03-14",21.93],["2007-03-15",22.1],["2007-03-16",21.92],["2007-03-19",21.99],["2007-03-20",22.07],["2007-03-21",22.14],["2007-03-22",22.61],["2007-03-23",22.79],["2007-03-26",22.73],["2007-03-27",22.79],["2007-03-28",22.59],["2007-03-29",22.82],["2007-03-30",22.95],["2007-04-02",22.98],["2007-04-03",23.38],["2007-04-04",23.51],["2007-04-05",23.45],["2007-04-06",23.45],["2007-04-09",23.74],["2007-04-10",23.68],["2007-04-11",24.07],["2007-04-12",23.86],["2007-04-13",23.63],["2007-04-16",23.81],["2007-04-17",23.8],["2007-04-18",23.84],["2007-04-19",23.43],["2007-04-20",23.75],["2007-04-23",23.85],["2007-04-24",23.86],["2007-04-25",23.72],["2007-04-26",23.93],["2007-04-27",23.76],["2007-04-30",23.86],["2007-05-01",23.93],["2007-05-02",24.08],["2007-05-03",24.37],["2007-05-04",24.98],["2007-05-07",25.04],["2007-05-08",25.34],["2007-05-09",25.41],["2007-05-10",25.52],["2007-05-11",25.26],["2007-05-14",25.9],["2007-05-15",25.64],["2007-05-16",26.04],["2007-05-17",26.17],["2007-05-18",26.11],["2007-05-21",26.48],["2007-05-22",26.73],["2007-05-23",26.58],["2007-05-24",26.54],["2007-05-25",26.27],["2007-05-28",26.27],["2007-05-29",26.34],["2007-05-30",26.21],["2007-05-31",26.59],["2007-06-01",27.12],["2007-06-04",27.18],["2007-06-05",27.24],["2007-06-06",27.15],["2007-06-07",27.25],["2007-06-08",27.14],["2007-06-11",27.27],["2007-06-12",27.42],["2007-06-13",27.24],["2007-06-14",27.96],["2007-06-15",28.51],["2007-06-18",28.87],["2007-06-19",28.85],["2007-06-20",28.96],["2007-06-21",29.28],["2007-06-22",29.02],["2007-06-25",28.56],["2007-06-26",28.73],["2007-06-27",28.76],["2007-06-28",29.05],["2007-06-29",28.85],["2007-07-02",29.06],["2007-07-03",30.01],["2007-07-04",30.16],["2007-07-05",30.21],["2007-07-06",30.2],["2007-07-09",30.71],["2007-07-10",30.6],["2007-07-11",30.31],["2007-07-12",30.37],["2007-07-13",30.84],["2007-07-16",30.79],["2007-07-17",30.76],["2007-07-18",30.27],["2007-07-19",30.16],["2007-07-20",30.44],["2007-07-23",30.68],["2007-07-24",30.95],["2007-07-25",32.07],["2007-07-26",31.21],["2007-07-27",30.67],["2007-07-30",30.76],["2007-07-31",30.96],["2007-08-01",29.96],["2007-08-02",29.69],["2007-08-03",29.04],["2007-08-06",28.97],["2007-08-07",28.72],["2007-08-08",29.41],["2007-08-09",29.01],["2007-08-10",28.34],["2007-08-13",28.65],["2007-08-14",28.44],["2007-08-15",27.55],["2007-08-16",26.43],["2007-08-17",26.29],["2007-08-20",27.36],["2007-08-21",27.45],["2007-08-22",28.17],["2007-08-23",28.73],["2007-08-24",28.84],["2007-08-27",30.29],["2007-08-28",30.04],["2007-08-29",30.33],["2007-08-30",30.03],["2007-08-31",30.72],["2007-09-03",31.03],["2007-09-04",30.9],["2007-09-05",30.74],["2007-09-06",30.82],["2007-09-07",30.63],["2007-09-10",30.31],["2007-09-11",30.49],["2007-09-12",30.44],["2007-09-13",30.49],["2007-09-14",30.82],["2007-09-17",30.64],["2007-09-18",30.96],["2007-09-19",31.15],["2007-09-20",31.06],["2007-09-21",31.51],["2007-09-24",32.49],["2007-09-25",32.06],["2007-09-26",32.29],["2007-09-27",33.02],["2007-09-28",32.93],["2007-10-01",33.35],["2007-10-02",34.22],["2007-10-03",33.8],["2007-10-04",33.22],["2007-10-05",33.78],["2007-10-08",33.93],["2007-10-09",33.98],["2007-10-10",34.62],["2007-10-11",35.19],["2007-10-12",35.24],["2007-10-15",36.07],["2007-10-16",36],["2007-10-17",35.83],["2007-10-18",36.2],["2007-10-19",35.87],["2007-10-22",35.2],["2007-10-23",35.51],["2007-10-30",37.01],["2007-10-31",36.85],["2007-11-01",36.44],["2007-11-02",36.18],["2007-11-05",34.96],["2007-11-06",34.88],["2007-11-07",34.32],["2007-11-08",33.43],["2007-11-09",33.63],["2007-11-12",32.53],["2007-11-13",32.97],["2007-11-14",33.15],["2007-11-15",32.82],["2007-11-16",32.05],["2007-11-19",31.97],["2007-11-20",31.6],["2007-11-21",30.7],["2007-11-22",30.21],["2007-11-23",30.49],["2007-11-26",30.8],["2007-11-27",31.36],["2007-11-28",31.85],["2007-11-29",32.01],["2007-11-30",32.69],["2007-12-03",32.63],["2007-12-04",32.52],["2007-12-05",33.26],["2007-12-06",33.57],["2007-12-07",33.31],["2007-12-10",32.91],["2007-12-11",32.82],["2007-12-12",33],["2007-12-13",32.66],["2007-12-14",32.83],["2007-12-17",31.8],["2007-12-18",31.76],["2007-12-19",32.05],["2007-12-20",31.99],["2007-12-21",32.35],["2007-12-26",33.06],["2007-12-27",32.97],["2007-12-28",32.67],["2007-12-31",32.96],["2008-01-02",32.15],["2008-01-03",31.7],["2008-01-04",31.53],["2008-01-07",31.5],["2008-01-08",31.66],["2008-01-09",32.17],["2008-01-10",31.2],["2008-01-11",30.83],["2008-01-14",30.22],["2008-01-15",29.75],["2008-01-16",28.99],["2008-01-17",28.86],["2008-01-18",29.09],["2008-01-21",27.43],["2008-01-22",26.26],["2008-01-24",26.11],["2008-01-25",27.2],["2008-01-28",26.44],["2008-01-29",26.68],["2008-01-30",25.98],["2008-01-31",26.46],["2008-02-01",27.56],["2008-02-04",28.56],["2008-02-05",28.71],["2008-02-06",27.92],["2008-02-07",28.01],["2008-02-08",28.03],["2008-02-11",27.1],["2008-02-13",27.42],["2008-02-14",28.23],["2008-02-15",28.54],["2008-02-18",28.56],["2008-02-19",28.75],["2008-02-20",28.24],["2008-02-21",28.4],["2008-02-22",28.17],["2008-02-25",28.38],["2008-02-26",28.25],["2008-02-27",28.33],["2008-02-28",28.51],["2008-02-29",28.41],["2008-03-03",27.6],["2008-03-04",27.11],["2008-03-05",26.94],["2008-03-06",26.97],["2008-03-07",26.42],["2008-03-10",25.94],["2008-03-11",26.71],["2008-03-12",26.09],["2008-03-13",24.93],["2008-03-14",24.5],["2008-03-17",23.38],["2008-03-18",23.92],["2008-03-19",24.01],["2008-03-20",24.48],["2008-03-24",24.57],["2008-03-25",25.14],["2008-03-26",24.72],["2008-03-27",24.81],["2008-03-28",25.13],["2008-03-31",24.73],["2008-04-01",25.2],["2008-04-02",25.39],["2008-04-03",25.79],["2008-04-04",25.65],["2008-04-07",25.98],["2008-04-08",25.55],["2008-04-09",25.07],["2008-04-10",25.35],["2008-04-11",25.43],["2008-04-14",25.06],["2008-04-15",25.24],["2008-04-16",25.17],["2008-04-17",25.74],["2008-04-18",25.81],["2008-04-21",25.84],["2008-04-22",25.93],["2008-04-23",26.28],["2008-04-24",26.98],["2008-04-25",26.92],["2008-04-28",26.69],["2008-04-29",26.74],["2008-04-30",26.56],["2008-05-01",26.84],["2008-05-02",27.25],["2008-05-05",27.13],["2008-05-06",27.05],["2008-05-07",26.81],["2008-05-08",26.39],["2008-05-09",25.92],["2008-05-12",25.73],["2008-05-13",25.91],["2008-05-14",26.02],["2008-05-15",26.25],["2008-05-16",26.41],["2008-05-19",26.73],["2008-05-20",26.24],["2008-05-21",26.21],["2008-05-22",25.94],["2008-05-23",25.54],["2008-05-26",25.07],["2008-05-27",25.47],["2008-05-28",25.24],["2008-05-29",25.52],["2008-05-30",25.74],["2008-06-02",25.57],["2008-06-03",25.26],["2008-06-04",25.14],["2008-06-05",24.86],["2008-06-06",24.68],["2008-06-09",24.58],["2008-06-10",24.13],["2008-06-11",23.92],["2008-06-12",23.68],["2008-06-13",23.57],["2008-06-16",23.58],["2008-06-17",23.51],["2008-06-18",23.59],["2008-06-19",23.04],["2008-06-20",22.93],["2008-06-23",22.7],["2008-06-24",22.36],["2008-06-25",22.4],["2008-06-26",22.35],["2008-06-27",21.81],["2008-06-30",21.82],["2008-07-01",21.63],["2008-07-02",21.38],["2008-07-03",21.02],["2008-07-04",20.91],["2008-07-07",21.03],["2008-07-08",20.56],["2008-07-09",20.8],["2008-07-10",20.87],["2008-07-11",20.86],["2008-07-14",20.52],["2008-07-15",19.83],["2008-07-16",19.69],["2008-07-17",19.87],["2008-07-18",19.98],["2008-07-21",20.47],["2008-07-22",20.68],["2008-07-23",21.35],["2008-07-24",21.45],["2008-07-25",21.03],["2008-07-28",20.97],["2008-07-29",21.09],["2008-07-30",21.05],["2008-07-31",21.06],["2008-08-01",21.01],["2008-08-04",20.72],["2008-08-05",20.58],["2008-08-06",20.94],["2008-08-07",21.32],["2008-08-08",21.53],["2008-08-11",22.05],["2008-08-12",21.75],["2008-08-13",21.67],["2008-08-14",21.81],["2008-08-15",22.05],["2008-08-18",21.9],["2008-08-19",21.46],["2008-08-20",21.54],["2008-08-21",20.89],["2008-08-22",21.02],["2008-08-25",21.05],["2008-08-26",20.9],["2008-08-27",21.09],["2008-08-28",20.95],["2008-08-29",21.04],["2008-09-01",20.81],["2008-09-02",20.84],["2008-09-03",20.54],["2008-09-04",20.67],["2008-09-05",20.47],["2008-09-08",21.26],["2008-09-09",21.02],["2008-09-10",20.88],["2008-09-11",20.31],["2008-09-12",19.99],["2008-09-15",19.26],["2008-09-16",18.98],["2008-09-17",18.44],["2008-09-18",18.83],["2008-09-19",19.5],["2008-09-22",18.9],["2008-09-23",19.03],["2008-09-24",19.29],["2008-09-25",19.16],["2008-09-26",18.8],["2008-09-29",17.66],["2008-09-30",18.98],["2008-10-01",18.91],["2008-10-02",18.74],["2008-10-03",18.77],["2008-10-06",17.88],["2008-10-07",17.2],["2008-10-08",16.01],["2008-10-09",15.36],["2008-10-10",15.52],["2008-10-13",16.93],["2008-10-14",16.51],["2008-10-15",15.3],["2008-10-16",15.88],["2008-10-17",15.06],["2008-10-20",15.6],["2008-10-21",15.81],["2008-10-22",15.36],["2008-10-23",14.68],["2008-10-24",13.85],["2008-10-27",12.85],["2008-10-28",13.76],["2008-10-29",12.95],["2008-10-30",14.07],["2008-10-31",14.72],["2008-11-03",15.35],["2008-11-04",15.34],["2008-11-05",14.95],["2008-11-06",14.96],["2008-11-07",15.26],["2008-11-10",15.17],["2008-11-11",15.21],["2008-11-12",14.75],["2008-11-13",14.77],["2008-11-14",14.4],["2008-11-17",14.47],["2008-11-18",13.48],["2008-11-19",12.9],["2008-11-20",12.74],["2008-11-21",13.02],["2008-11-24",12.33],["2008-11-25",12.29],["2008-11-26",12.73],["2008-11-27",13.06],["2008-11-28",13.56],["2008-12-01",12.92],["2008-12-02",13.28],["2008-12-03",13.17],["2008-12-04",12.85],["2008-12-05",13.14],["2008-12-08",13.57],["2008-12-09",13.87],["2008-12-10",14.35],["2008-12-11",14.2],["2008-12-12",13.82],["2008-12-15",14.08],["2008-12-16",14.03],["2008-12-17",13.96],["2008-12-18",14.43],["2008-12-19",14.45],["2008-12-22",14.15],["2008-12-23",13.56],["2008-12-24",13.62],["2008-12-26",13.35],["2008-12-29",13.5],["2008-12-30",13.6],["2008-12-31",13.62],["2009-01-02",14.17],["2009-01-05",15.21],["2009-01-06",15.28],["2009-01-07",15.11],["2009-01-08",14.54],["2009-01-09",14.64],["2009-01-12",14.33],["2009-01-13",14.22],["2009-01-14",14.53],["2009-01-15",13.86],["2009-01-16",13.9],["2009-01-19",14.13],["2009-01-20",14],["2009-01-21",13.8],["2009-01-22",13.7],["2009-01-23",13.65],["2009-01-26",13.48],["2009-01-27",13.79],["2009-01-28",14.13],["2009-01-29",14.19],["2009-01-30",14.47],["2009-02-02",14.11],["2009-02-03",14.01],["2009-02-04",14.52],["2009-02-05",14.59],["2009-02-06",14.82],["2009-02-09",14.87],["2009-02-10",14.77],["2009-02-11",14.64],["2009-02-12",14.61],["2009-02-13",14.9],["2009-02-16",14.95],["2009-02-17",14.63],["2009-02-18",14.7],["2009-02-19",14.67],["2009-02-20",14.07],["2009-02-23",14.36],["2009-02-24",14.13],["2009-02-25",14.27],["2009-02-26",13.98],["2009-02-27",14],["2009-03-02",13.47],["2009-03-03",13.49],["2009-03-04",13.81],["2009-03-05",13.87],["2009-03-06",13.91],["2009-03-09",13.79],["2009-03-10",14.1],["2009-03-11",14.07],["2009-03-12",13.83],["2009-03-13",14.18],["2009-03-16",14.42],["2009-03-17",14.37],["2009-03-18",14.04],["2009-03-19",14.18],["2009-03-20",14.3],["2009-03-23",15.16],["2009-03-24",15.23],["2009-03-25",15.05],["2009-03-26",15.42],["2009-03-27",15.76],["2009-03-30",15.13],["2009-03-31",15.13],["2009-04-01",15.59],["2009-04-02",16.19],["2009-04-03",16.15],["2009-04-06",16.44],["2009-04-07",16.38],["2009-04-08",16.06],["2009-04-09",16.54],["2009-04-13",16.56],["2009-04-14",17.19],["2009-04-15",17.39],["2009-04-16",17.38],["2009-04-17",17.43],["2009-04-20",17.76],["2009-04-21",17.51],["2009-04-22",17.12],["2009-04-23",17.16],["2009-04-24",17.28],["2009-04-27",17.35],["2009-04-28",16.98],["2009-04-29",17.28],["2009-04-30",18],["2009-05-01",17.94],["2009-05-04",18.52],["2009-05-05",18.61],["2009-05-06",18.94],["2009-05-07",19.26],["2009-05-08",19.16],["2009-05-11",19.27],["2009-05-12",19.15],["2009-05-13",19.23],["2009-05-14",18.6],["2009-05-15",19.21],["2009-05-18",19.69],["2009-05-19",20.15],["2009-05-20",20.04],["2009-05-21",19.81],["2009-05-22",19.58],["2009-05-25",19.35],["2009-05-26",19.04],["2009-05-27",19.68],["2009-05-28",19.73],["2009-05-29",19.56],["2009-06-01",20.31],["2009-06-02",20.08],["2009-06-03",20.55],["2009-06-04",20.49],["2009-06-05",21.07],["2009-06-08",20.93],["2009-06-09",20.85],["2009-06-10",21.52],["2009-06-11",21.37],["2009-06-12",21.6],["2009-06-15",21.49],["2009-06-16",20.88],["2009-06-17",20.45],["2009-06-18",20.18],["2009-06-19",20.35],["2009-06-22",20.39],["2009-06-23",19.49],["2009-06-24",20.13],["2009-06-25",20.3],["2009-06-26",20.49],["2009-06-29",20.4],["2009-06-30",20.39],["2009-07-01",20.32],["2009-07-02",20.39],["2009-07-03",20.42],["2009-07-06",20.16],["2009-07-07",20.17],["2009-07-08",19.9],["2009-07-09",19.97],["2009-07-10",19.81],["2009-07-13",19.48],["2009-07-14",20.09],["2009-07-15",20.63],["2009-07-16",20.65],["2009-07-17",21.12],["2009-07-20",21.69],["2009-07-21",21.7],["2009-07-22",21.41],["2009-07-23",21.86],["2009-07-24",22.06],["2009-07-27",22.1],["2009-07-28",22.43],["2009-07-29",22.27],["2009-07-30",22.3],["2009-07-31",22.58],["2009-08-03",23.13],["2009-08-04",23.16],["2009-08-05",23.06],["2009-08-06",23.24],["2009-08-07",23.24],["2009-08-10",23.68],["2009-08-11",23.66],["2009-08-12",23.03],["2009-08-13",23.11],["2009-08-14",23.16],["2009-08-17",22.43],["2009-08-18",22.4],["2009-08-19",21.94],["2009-08-20",22.27],["2009-08-21",22.19],["2009-08-24",22.62],["2009-08-25",22.52],["2009-08-26",22.75],["2009-08-27",22.4],["2009-08-28",22.57],["2009-08-31",22.29],["2009-09-01",22.64],["2009-09-02",22.36],["2009-09-03",22.61],["2009-09-04",22.79],["2009-09-07",23.08],["2009-09-08",23.35],["2009-09-09",23.31],["2009-09-10",23.46],["2009-09-11",23.54],["2009-09-14",23.13],["2009-09-15",23.32],["2009-09-16",23.58],["2009-09-17",23.83],["2009-09-18",23.98],["2009-09-21",23.84],["2009-09-22",23.9],["2009-09-23",24.02],["2009-09-24",24.01],["2009-09-25",23.84],["2009-09-28",23.56],["2009-09-29",23.93],["2009-09-30",23.97],["2009-10-01",24.31],["2009-10-02",23.99],["2009-10-05",23.8],["2009-10-06",24.28],["2009-10-07",24.61],["2009-10-08",24.5],["2009-10-09",24.6],["2009-10-12",24.4],["2009-10-13",24.34],["2009-10-14",24.52],["2009-10-15",24.34],["2009-10-16",24.44],["2009-10-19",24.55],["2009-10-20",24.57],["2009-10-21",24.11],["2009-10-22",23.74],["2009-10-23",24.09],["2009-10-26",24.34],["2009-10-27",24.15],["2009-10-28",23.94],["2009-10-29",23.42],["2009-10-30",23.56],["2009-11-02",23.51],["2009-11-03",23.11],["2009-11-04",23.62],["2009-11-05",23.64],["2009-11-06",24.09],["2009-11-09",24.16],["2009-11-10",24.27],["2009-11-11",24.69],["2009-11-12",24.65],["2009-11-13",24.72],["2009-11-16",24.95],["2009-11-17",25.2],["2009-11-18",25.14],["2009-11-19",24.88],["2009-11-20",24.89],["2009-11-23",24.7],["2009-11-24",24.58],["2009-11-25",24.7],["2009-11-26",24.5],["2009-11-27",23.96],["2009-11-30",24.59],["2009-12-01",24.8],["2009-12-02",24.92],["2009-12-03",25.13],["2009-12-04",25.34],["2009-12-07",25.35],["2009-12-08",25.43],["2009-12-09",25.23],["2009-12-10",25.11],["2009-12-11",25.48],["2009-12-14",25.72],["2009-12-15",25.86],["2009-12-16",25.88],["2009-12-17",26.01],["2009-12-18",25.79],["2009-12-21",25.73],["2009-12-22",26.07],["2009-12-23",26.2],["2009-12-24",26.38],["2009-12-28",26.55],["2009-12-29",26.65],["2009-12-30",26.75],["2009-12-31",26.9],["2010-01-04",26.98],["2010-01-05",27.62],["2010-01-06",27.68],["2010-01-07",27.59],["2010-01-08",27.35],["2010-01-11",27.55],["2010-01-12",27.63],["2010-01-13",27.32],["2010-01-14",27.55],["2010-01-15",27.66],["2010-01-18",27.64],["2010-01-19",27.69],["2010-01-20",27.71],["2010-01-21",27.16],["2010-01-22",26.81],["2010-01-25",26.55],["2010-01-26",26.28],["2010-01-27",25.96],["2010-01-28",26.3],["2010-01-29",26.39],["2010-02-01",26.14],["2010-02-02",26.17],["2010-02-03",26.85],["2010-02-04",26.57],["2010-02-05",26.01],["2010-02-08",25.79],["2010-02-09",25.72],["2010-02-10",26.06],["2010-02-11",26.53],["2010-02-12",26.74],["2010-02-15",26.64],["2010-02-16",26.53],["2010-02-17",27.12],["2010-02-18",27.01],["2010-02-19",26.75],["2010-02-22",27.1],["2010-02-23",27.44],["2010-02-24",27.26],["2010-02-25",27.1],["2010-02-26",27.35],["2010-03-01",27.69],["2010-03-02",27.96],["2010-03-03",27.89],["2010-03-04",28.08],["2010-03-05",28.21],["2010-03-08",28.53],["2010-03-09",28.57],["2010-03-10",28.49],["2010-03-11",28.4],["2010-03-12",28.49],["2010-03-15",28.59],["2010-03-16",28.55],["2010-03-17",29.21],["2010-03-18",29.31],["2010-03-19",29.71],["2010-03-22",29.47],["2010-03-23",29.69],["2010-03-24",30.27],["2010-03-25",30.34],["2010-03-26",30.12],["2010-03-29",29.87],["2010-03-30",30.21],["2010-03-31",30.04],["2010-04-01",30.37],["2010-04-02",30.37],["2010-04-05",30.83],["2010-04-06",30.92],["2010-04-07",31.56],["2010-04-08",31.03],["2010-04-09",30.84],["2010-04-12",30.28],["2010-04-13",30.12],["2010-04-14",30.05],["2010-04-15",30.32],["2010-04-16",30.12],["2010-04-19",29.64],["2010-04-20",30.38],["2010-04-21",30.58],["2010-04-22",30.85],["2010-04-23",30.5],["2010-04-26",30.82],["2010-04-27",30.84],["2010-04-28",30.5],["2010-04-29",30.42],["2010-04-30",30.58],["2010-05-03",30.73],["2010-05-04",30.94],["2010-05-05",31.27],["2010-05-06",30.83],["2010-05-07",30.22],["2010-05-10",31.05],["2010-05-11",30.85],["2010-05-12",31.01],["2010-05-13",31.28],["2010-05-14",31.4],["2010-05-17",30.62],["2010-05-18",31.18],["2010-05-19",29.72],["2010-05-20",28.43],["2010-05-21",28.56],["2010-05-24",29.1],["2010-05-25",28.08],["2010-05-26",28.87],["2010-05-27",29.48],["2010-05-28",29.91],["2010-05-31",30.45],["2010-06-01",29.9],["2010-06-02",30.27],["2010-06-03",31.02],["2010-06-04",31.18],["2010-06-07",30.9],["2010-06-08",30.82],["2010-06-09",30.79],["2010-06-10",30.49],["2010-06-11",30.92],["2010-06-14",31.07],["2010-06-15",30.89],["2010-06-16",31.11],["2010-06-17",31.1],["2010-06-18",31.24],["2010-06-21",32.35],["2010-06-22",32.28],["2010-06-23",32.17],["2010-06-24",31.96],["2010-06-25",31.76],["2010-06-28",32.25],["2010-06-29",31.88],["2010-06-30",31.67],["2010-07-01",30.69],["2010-07-02",30.29],["2010-07-05",30.23],["2010-07-06",30.5],["2010-07-07",30.27],["2010-07-08",30.49],["2010-07-09",31.02],["2010-07-12",31.24],["2010-07-13",30.9],["2010-07-14",30.95],["2010-07-15",30.29],["2010-07-16",30.42],["2010-07-19",30.31],["2010-07-20",30.55],["2010-07-21",31.05],["2010-07-22",30.97],["2010-07-23",31.17],["2010-07-26",30.99],["2010-07-27",31.38],["2010-07-28",31.48],["2010-07-29",31.45],["2010-07-30",31.33],["2010-08-02",31.37],["2010-08-03",31.07],["2010-08-04",31.43],["2010-08-05",31.54],["2010-08-06",31.25],["2010-08-09",31.45],["2010-08-10",31.03],["2010-08-11",31.59],["2010-08-12",31.35],["2010-08-13",31.71],["2010-08-16",31.35],["2010-08-17",31.39],["2010-08-18",31.76],["2010-08-19",32.25],["2010-08-20",32.41],["2010-08-23",32.53],["2010-08-24",32.22],["2010-08-25",32.03],["2010-08-26",31.87],["2010-08-27",31.84],["2010-08-30",32.34],["2010-08-31",32.3],["2010-09-01",32.52],["2010-09-02",32.77],["2010-09-03",32.84],["2010-09-06",33.24],["2010-09-07",33.69],["2010-09-08",33.7],["2010-09-09",33.78],["2010-09-10",33.98],["2010-09-13",34.19],["2010-09-14",33.78],["2010-09-15",33.97],["2010-09-16",33.62],["2010-09-17",34.12],["2010-09-20",34.27],["2010-09-21",34.18],["2010-09-22",33.95],["2010-09-23",34.16],["2010-09-24",33.8],["2010-09-27",34.28],["2010-09-28",33.98],["2010-09-29",34.27],["2010-09-30",34.3],["2010-10-01",34.28],["2010-10-04",34.81],["2010-10-05",34.31],["2010-10-06",34.54],["2010-10-07",34.4],["2010-10-08",34.18],["2010-10-11",34.57],["2010-10-12",34.48],["2010-10-13",35.02],["2010-10-14",35.02],["2010-10-15",35.09],["2010-10-18",34.74],["2010-10-19",35.07],["2010-10-20",34.55],["2010-10-21",34.93],["2010-10-22",35.03],["2010-10-25",35.35],["2010-10-26",35.56],["2010-10-27",35.24],["2010-10-28",34.69],["2010-10-29",34.65],["2010-11-01",35.34],["2010-11-02",35.07],["2010-11-03",35.31],["2010-11-04",35.63],["2010-11-05",36.53],["2010-11-08",37],["2010-11-09",37.32],["2010-11-10",37.28],["2010-11-11",37.23],["2010-11-12",36.31],["2010-11-15",36.43],["2010-11-16",36.15],["2010-11-17",35.57],["2010-11-18",35.8],["2010-11-19",35.56],["2010-11-22",35.99],["2010-11-23",35.94],["2010-11-24",36],["2010-11-25",36.05],["2010-11-26",35.71],["2010-11-29",36.32],["2010-11-30",36.63],["2010-12-01",36.67],["2010-12-02",37.06],["2010-12-03",36.69],["2010-12-06",36.96],["2010-12-07",37.22],["2010-12-08",36.86],["2010-12-09",36.8],["2010-12-10",36.83],["2010-12-13",36.41],["2010-12-14",36.58],["2010-12-15",36.73],["2010-12-16",36.42],["2010-12-17",36.72],["2010-12-20",36.68],["2010-12-21",37.25],["2010-12-22",37.33],["2010-12-23",37.26],["2010-12-27",37.03],["2010-12-28",37.2],["2010-12-29",37.28],["2010-12-30",37.28],["2010-12-31",37.23],["2011-01-03",37.44],["2011-01-04",37.76],["2011-01-05",38.11],["2011-01-06",38.6],["2011-01-07",38.36],["2011-01-10",37.49],["2011-01-11",37.53],["2011-01-12",37.67],["2011-01-13",37.15],["2011-01-14",36.77],["2011-01-17",36.68],["2011-01-18",36.68],["2011-01-19",36.77],["2011-01-20",36.34],["2011-01-21",35.65],["2011-01-24",35.33],["2011-01-25",35.29],["2011-01-26",35.69],["2011-01-27",35.81],["2011-01-28",35.61],["2011-01-31",35.34],["2011-02-01",35.11],["2011-02-02",35.49],["2011-02-03",36.05],["2011-02-04",36.09],["2011-02-07",35.84],["2011-02-08",35.69],["2011-02-09",34.57],["2011-02-10",34.19],["2011-02-11",34.41],["2011-02-14",35.26],["2011-02-15",35.29],["2011-02-16",35.23],["2011-02-17",35.41],["2011-02-18",35.38],["2011-02-21",35.46],["2011-02-22",34.88],["2011-02-23",34.58],["2011-02-24",33.96],["2011-02-25",34.28],["2011-02-28",34.34],["2011-03-01",34.84],["2011-03-02",34.52],["2011-03-03",34.55],["2011-03-04",34.81],["2011-03-07",34.81],["2011-03-08",35.4],["2011-03-09",35.56],["2011-03-10",35.65],["2011-03-11",34.82],["2011-03-14",35.05],["2011-03-15",34.27],["2011-03-16",34.34],["2011-03-17",34.18],["2011-03-18",33.64],["2011-03-21",34.1],["2011-03-22",34.51],["2011-03-23",34.84],["2011-03-24",35.01],["2011-03-25",35.59],["2011-03-28",35.26],["2011-03-29",35.55],["2011-03-30",35.96],["2011-03-31",36.18],["2011-04-01",36.39],["2011-04-04",36.6],["2011-04-05",36.71],["2011-04-06",36.63],["2011-04-07",36.81],["2011-04-08",36.32],["2011-04-11",36.42],["2011-04-12",35.96],["2011-04-13",36.19],["2011-04-14",36.01],["2011-04-15",36.12],["2011-04-18",36.43],["2011-04-19",36],["2011-04-20",36.28],["2011-04-21",36.65],["2011-04-25",36.52],["2011-04-26",36.05],["2011-04-27",35.64],["2011-04-28",35.42],["2011-04-29",35.27],["2011-05-02",35.31],["2011-05-03",34.71],["2011-05-04",34.64],["2011-05-05",35.09],["2011-05-06",35.1],["2011-05-09",35.43],["2011-05-10",35.43],["2011-05-11",36.34],["2011-05-12",35.49],["2011-05-13",36],["2011-05-16",35.55],["2011-05-17",35.38],["2011-05-18",35.55],["2011-05-19",35.48],["2011-05-20",35.83],["2011-05-23",35.11],["2011-05-24",35.03],["2011-05-25",34.79],["2011-05-26",35.2],["2011-05-27",35.26],["2011-05-30",35.4],["2011-05-31",35.48],["2011-06-01",35.59],["2011-06-02",34.95],["2011-06-03",34.44],["2011-06-06",34.47],["2011-06-07",33.99],["2011-06-08",34.22],["2011-06-09",34.22],["2011-06-10",34.39],["2011-06-13",33.99],["2011-06-14",34.25],["2011-06-15",34.81],["2011-06-16",34.29],["2011-06-17",33.94],["2011-06-20",33.61],["2011-06-21",33.77],["2011-06-22",34.06],["2011-06-23",34.09],["2011-06-24",34.75],["2011-06-27",34.39],["2011-06-28",34.32],["2011-06-29",34.48],["2011-06-30",34.78],["2011-07-01",34.91],["2011-07-04",35.73],["2011-07-05",35.76],["2011-07-06",35.79],["2011-07-07",36.05],["2011-07-08",36.56],["2011-07-11",36.67],["2011-07-12",35.99],["2011-07-13",36.13],["2011-07-14",36.34],["2011-07-15",36.35],["2011-07-18",36.33],["2011-07-19",36.39],["2011-07-20",36.33],["2011-07-21",35.88],["2011-07-22",36.58],["2011-07-25",36.26],["2011-07-26",36.11],["2011-07-27",36.76],["2011-07-28",36.63],["2011-07-29",36.23],["2011-08-01",37.02],["2011-08-02",36.73],["2011-08-03",35.85],["2011-08-04",34.93],["2011-08-05",34.08],["2011-08-08",32.33],["2011-08-09",32.85],["2011-08-10",31.91],["2011-08-11",32.78],["2011-08-12",32.18],["2011-08-15",32.48],["2011-08-16",32.57],["2011-08-17",32.72],["2011-08-18",32.08],["2011-08-19",31.16],["2011-08-22",31],["2011-08-23",31.52],["2011-08-24",31.19],["2011-08-25",30.89],["2011-08-26",30.73],["2011-08-29",31.4],["2011-08-30",31.88],["2011-08-31",32.68],["2011-09-01",32.89],["2011-09-02",32.62],["2011-09-05",32.13],["2011-09-06",32.52],["2011-09-07",32.83],["2011-09-08",33.24],["2011-09-09",33.26],["2011-09-12",32.58],["2011-09-13",32.47],["2011-09-14",31.81],["2011-09-15",31.73],["2011-09-16",32.33],["2011-09-19",31.75],["2011-09-20",32.08],["2011-09-21",31.51],["2011-09-22",30.35],["2011-09-23",29.81],["2011-09-26",28.8],["2011-09-27",30.13],["2011-09-28",29.87],["2011-09-29",30.16],["2011-09-30",29.83],["2011-10-03",29.4],["2011-10-04",28.87],["2011-10-05",28.71],["2011-10-06",29.59],["2011-10-07",29.97],["2011-10-10",30.14],["2011-10-11",30.32],["2011-10-12",30.66],["2011-10-13",30.92],["2011-10-14",30.77],["2011-10-17",31.47],["2011-10-18",31.25],["2011-10-19",30.86],["2011-10-20",29.89],["2011-10-21",29.79],["2011-10-24",30.67],["2011-10-25",31.29],["2011-10-26",31.39],["2011-10-27",31.99],["2011-10-28",32.41],["2011-10-31",32.69],["2011-11-01",32.01],["2011-11-02",32.55],["2011-11-03",31.95],["2011-11-04",32.77],["2011-11-07",32.63],["2011-11-08",32.71],["2011-11-09",32.72],["2011-11-10",32.63],["2011-11-11",32.45],["2011-11-14",33.2],["2011-11-15",33.07],["2011-11-16",32.86],["2011-11-17",32.6],["2011-11-18",31.76],["2011-11-21",31.08],["2011-11-22",31.24],["2011-11-23",31.02],["2011-11-24",31.32],["2011-11-25",30.93],["2011-11-28",31.43],["2011-11-29",31.74],["2011-11-30",32.54],["2011-12-01",32.87],["2011-12-02",33.14],["2011-12-05",33.18],["2011-12-06",32.92],["2011-12-07",33.25],["2011-12-08",33.1],["2011-12-09",32.67],["2011-12-12",32.77],["2011-12-13",32.83],["2011-12-14",32.55],["2011-12-15",31.87],["2011-12-16",32.18],["2011-12-19",31.91],["2011-12-20",31.94],["2011-12-21",32.59],["2011-12-22",32.57],["2011-12-23",32.71],["2011-12-27",32.48],["2011-12-28",32.62],["2011-12-29",32.54],["2011-12-30",32.58],["2012-01-02",32.59],["2012-01-03",33.03],["2012-01-04",33.31],["2012-01-05",33.65],["2012-01-06",33.73],["2012-01-09",33.95],["2012-01-10",34.45],["2012-01-11",34.54],["2012-01-12",34.09],["2012-01-13",34.62],["2012-01-16",34.33],["2012-01-17",35.14],["2012-01-18",34.88],["2012-01-19",34.95],["2012-01-20",35.17],["2012-01-23",35.01],["2012-01-24",34.97],["2012-01-25",34.71],["2012-01-26",35.17],["2012-01-27",35.3],["2012-01-30",35.01],["2012-01-31",35.64],["2012-02-01",35.51],["2012-02-02",36.21],["2012-02-03",36.34],["2012-02-06",36.29],["2012-02-07",35.92],["2012-02-08",36.52],["2012-02-09",36.44],["2012-02-10",36.31],["2012-02-13",36.56],["2012-02-14",36.53],["2012-02-15",37.14],["2012-02-16",36.61],["2012-02-17",36.86],["2012-02-20",36.56],["2012-02-21",36.61],["2012-02-22",36.82],["2012-02-23",36.27],["2012-02-24",36],["2012-02-27",35.52],["2012-02-28",35.81],["2012-02-29",36.57],["2012-03-01",36.32],["2012-03-02",36.79],["2012-03-05",36.21],["2012-03-06",35.95],["2012-03-07",35.75],["2012-03-08",35.82],["2012-03-09",36.41],["2012-03-12",35.99],["2012-03-13",36.59],["2012-03-14",36.81],["2012-03-15",36.54],["2012-03-16",36.26],["2012-03-19",35.93],["2012-03-20",35.76],["2012-03-21",35.87],["2012-03-22",35.55],["2012-03-23",35.3],["2012-03-26",34.82],["2012-03-27",35.39],["2012-03-28",34.98],["2012-03-29",34.85],["2012-03-30",35.07],["2012-04-02",35.21],["2012-04-03",36.14],["2012-04-04",35.92],["2012-04-05",35.98],["2012-04-09",35.66],["2012-04-10",35.39],["2012-04-11",35.01],["2012-04-12",35.13],["2012-04-13",35.61],["2012-04-16",35.25],["2012-04-17",35.21],["2012-04-18",35.56],["2012-04-19",35.66],["2012-04-20",35.43],["2012-04-23",35.12],["2012-04-24",35.14],["2012-04-25",34.91],["2012-04-26",35.14],["2012-04-27",35.16],["2012-04-30",35.51],["2012-05-01",35.62],["2012-05-02",35.87],["2012-05-03",35.68],["2012-05-04",35.6],["2012-05-07",35.23],["2012-05-08",35.1],["2012-05-09",34.59],["2012-05-10",34.4],["2012-05-11",34.07],["2012-05-14",33.74],["2012-05-15",34.32],["2012-05-16",33.6],["2012-05-17",33.82],["2012-05-18",33.35],["2012-05-21",33.03],["2012-05-22",33.54],["2012-05-23",33.15],["2012-05-24",33.53],["2012-05-25",33.55],["2012-05-29",34],["2012-05-30",34],["2012-05-31",34],["2012-06-01",33.38],["2012-06-04",32.63],["2012-06-05",32.88],["2012-06-06",33.32],["2012-06-07",33.54],["2012-06-08",33.57],["2012-06-11",34.14],["2012-06-12",34.05],["2012-06-13",34.06],["2012-06-14",33.79],["2012-06-15",34.14],["2012-06-18",34.47],["2012-06-19",34.29],["2012-06-20",34.35],["2012-06-21",34.19],["2012-06-22",33.79],["2012-06-25",33.67],["2012-06-26",33.66],["2012-06-27",33.96],["2012-06-28",33.92],["2012-06-29",34.08],["2012-07-02",34.51],["2012-07-03",34.94],["2012-07-04",35.15],["2012-07-05",35.53],["2012-07-06",35.54],["2012-07-09",34.92],["2012-07-10",35.25],["2012-07-11",35.19],["2012-07-12",34.76],["2012-07-13",35],["2012-07-16",34.97],["2012-07-17",35.1],["2012-07-18",35.07],["2012-07-19",35.24],["2012-07-20",35.45],["2012-07-23",34.69],["2012-07-24",34.71],["2012-07-25",34.44],["2012-07-26",33.95],["2012-07-27",34.51],["2012-07-30",34.99],["2012-07-31",35.31],["2012-08-01",35.53],["2012-08-02",35.44],["2012-08-03",35],["2012-08-06",35.21],["2012-08-07",35.49],["2012-08-08",35.74],["2012-08-09",36.22],["2012-08-10",36.32],["2012-08-13",35.93],["2012-08-14",36.26],["2012-08-15",36.29],["2012-08-16",36],["2012-08-17",36.11],["2012-08-20",36.08],["2012-08-21",35.81],["2012-08-22",35.45],["2012-08-23",35.53],["2012-08-24",35.41],["2012-08-27",35.41],["2012-08-28",35.15],["2012-08-29",34.91],["2012-08-30",34.68],["2012-08-31",34.56],["2012-09-03",34.69],["2012-09-04",34.63],["2012-09-05",34.25],["2012-09-06",34.23],["2012-09-07",34.39],["2012-09-10",34.7],["2012-09-11",34.41],["2012-09-12",34.63],["2012-09-13",34.6],["2012-09-14",35.27],["2012-09-17",35.5],["2012-09-18",35.34],["2012-09-19",35.46],["2012-09-20",35.25],["2012-09-21",35.55],["2012-09-24",35.55],["2012-09-25",35.64],["2012-09-26",35.35],["2012-09-27",35.47],["2012-09-28",35.99],["2012-10-01",35.9],["2012-10-02",35.9],["2012-10-03",35.96],["2012-10-04",35.8],["2012-10-05",36.01],["2012-10-08",35.63],["2012-10-09",35.98],["2012-10-10",35.75],["2012-10-11",35.88],["2012-10-12",35.84],["2012-10-15",35.59],["2012-10-16",35.49],["2012-10-17",35.51],["2012-10-18",35.85],["2012-10-19",35.8],["2012-10-22",35.9],["2012-10-23",36.01],["2012-10-24",35.84],["2012-10-25",35.96],["2012-10-26",35.67],["2012-10-29",35.73],["2012-10-30",35.7],["2012-10-31",35.95],["2012-11-01",36.1],["2012-11-02",36.63],["2012-11-05",36.35],["2012-11-06",36.2],["2012-11-07",36.33],["2012-11-08",36.19],["2012-11-09",36.19],["2012-11-12",36.08],["2012-11-13",35.85],["2012-11-14",35.67],["2012-11-15",35.35],["2012-11-16",35.52],["2012-11-19",35.38],["2012-11-20",35.34],["2012-11-21",35.41],["2012-11-22",35.53],["2012-11-23",35.34],["2012-11-26",35.42],["2012-11-27",35.58],["2012-11-28",35.26],["2012-11-29",35.63],["2012-11-30",35.71],["2012-12-03",35.58],["2012-12-04",35.42],["2012-12-05",35.82],["2012-12-06",36.26],["2012-12-07",36.45],["2012-12-10",36.48],["2012-12-11",36.45],["2012-12-12",36.74],["2012-12-13",36.62],["2012-12-14",36.65],["2012-12-17",36.42],["2012-12-18",36.25],["2012-12-19",36.63],["2012-12-20",36.64],["2012-12-21",36.62],["2012-12-24",36.51],["2012-12-26",36.53],["2012-12-27",36.69],["2012-12-28",36.92],["2012-12-31",37],["2013-01-02",37.78],["2013-01-03",38.62],["2013-01-04",38.59],["2013-01-07",38.2],["2013-01-08",38.13],["2013-01-09",38.31],["2013-01-10",37.72],["2013-01-11",37.31],["2013-01-14",37.69],["2013-01-15",37.75],["2013-01-16",37.76],["2013-01-17",37.45],["2013-01-18",38.28],["2013-01-21",38.31],["2013-01-22",38.35],["2013-01-23",38.25],["2013-01-24",37.97],["2013-01-25",37.7],["2013-01-28",37.71],["2013-01-29",37.82],["2013-01-30",37.91],["2013-01-31",37.58],["2013-02-01",37.61],["2013-02-04",38.03],["2013-02-05",37.69],["2013-02-06",37.77],["2013-02-07",37.95],["2013-02-08",37.98],["2013-02-11",37.73],["2013-02-12",37.61],["2013-02-13",37.95],["2013-02-14",38.32],["2013-02-15",38.31],["2013-02-18",38.24],["2013-02-19",38.24],["2013-02-20",38.95],["2013-02-21",38.64],["2013-02-22",38.74],["2013-02-25",39.11],["2013-02-26",38.66],["2013-02-27",38.48],["2013-02-28",39.19],["2013-03-01",39.1],["2013-03-04",38.72],["2013-03-05",38.75],["2013-03-06",39.32],["2013-03-07",39.05],["2013-03-08",39.57],["2013-03-11",39.27],["2013-03-12",39.14],["2013-03-13",38.94],["2013-03-14",38.82],["2013-03-18",38.74],["2013-03-19",38.7],["2013-03-20",38.54],["2013-03-21",38.51],["2013-03-22",37.81],["2013-03-25",38.67],["2013-03-26",38.76],["2013-03-27",39.44],["2013-03-28",38.94],["2013-04-01",38.76],["2013-04-02",38.92],["2013-04-03",38.55],["2013-04-04",38.01],["2013-04-05",37.26],["2013-04-08",37.21],["2013-04-09",37.05],["2013-04-10",37.14],["2013-04-11",37.42],["2013-04-12",36.93],["2013-04-15",36.69],["2013-04-16",36.57],["2013-04-17",36.67],["2013-04-18",36.74],["2013-04-19",37.23],["2013-04-22",37.46],["2013-04-23",37.37],["2013-04-24",37.74],["2013-04-25",37.81],["2013-04-26",37.48],["2013-04-29",37.31],["2013-04-30",37.46],["2013-05-01",37.39],["2013-05-02",37.48],["2013-05-03",37.12],["2013-05-06",37.6],["2013-05-07",37.97],["2013-05-08",38.17],["2013-05-09",38.49],["2013-05-10",38.71],["2013-05-13",38.35],["2013-05-14",38.58],["2013-05-15",38.91],["2013-05-16",38.76],["2013-05-17",38.8],["2013-05-20",39.11],["2013-05-21",39.14],["2013-05-22",39.05],["2013-05-23",37.94],["2013-05-24",37.97],["2013-05-27",37.97],["2013-05-28",38.61],["2013-05-29",37.9],["2013-05-30",37.32],["2013-05-31",36.89],["2013-06-03",36.73],["2013-06-04",36.7],["2013-06-05",36.13],["2013-06-06",35.68],["2013-06-07",35.68],["2013-06-10",35.44],["2013-06-11",34.27],["2013-06-12",34.31],["2013-06-13",34.15],["2013-06-14",34.38],["2013-06-17",34.5],["2013-06-18",33.97],["2013-06-19",34.12],["2013-06-20",33.12],["2013-06-21",33.28],["2013-06-24",32.38],["2013-06-25",32.77],["2013-06-26",33.47],["2013-06-27",33.9],["2013-06-28",34.7],["2013-07-01",34.67],["2013-07-02",34.8],["2013-07-03",33.87],["2013-07-04",34.26],["2013-07-05",34.71],["2013-07-08",33.87],["2013-07-09",34.35],["2013-07-10",34.2],["2013-07-11",34.88],["2013-07-12",35.06],["2013-07-15",35.07],["2013-07-16",34.85],["2013-07-17",35.11],["2013-07-18",35.23],["2013-07-19",35.12],["2013-07-22",34.97],["2013-07-23",35.35],["2013-07-24",35.31],["2013-07-25",34.7],["2013-07-26",34.71],["2013-07-29",34.17],["2013-07-30",33.98],["2013-07-31",33.87],["2013-08-01",34.21],["2013-08-02",33.91],["2013-08-05",33.97],["2013-08-06",33.68],["2013-08-07",33.35],["2013-08-08",33.45],["2013-08-09",33.61],["2013-08-12",33.9],["2013-08-13",34.62],["2013-08-14",34.94],["2013-08-15",34.59],["2013-08-16",34.1],["2013-08-19",33.32],["2013-08-20",32.45],["2013-08-21",31.99],["2013-08-22",32.16],["2013-08-23",32.24],["2013-08-26",32.13],["2013-08-27",31.42],["2013-08-28",31.12],["2013-08-29",31.85],["2013-08-30",32.11],["2013-09-02",32.52],["2013-09-03",32.32],["2013-09-04",32.38],["2013-09-05",32.59],["2013-09-06",32.93],["2013-09-09",33.85],["2013-09-10",34.35],["2013-09-11",34.52],["2013-09-12",34.36],["2013-09-13",34.1],["2013-09-16",34.75],["2013-09-17",34.69],["2013-09-18",34.89],["2013-09-19",35.33],["2013-09-20",34.88],["2013-09-23",34.6],["2013-09-24",34.05],["2013-09-25",34.05],["2013-09-26",34.09],["2013-09-27",33.71],["2013-09-30",32.97],["2013-10-01",33.2],["2013-10-02",33.14],["2013-10-03",33.6],["2013-10-04",33.74],["2013-10-07",33.52],["2013-10-08",33.73],["2013-10-09",33.98],["2013-10-10",34.53],["2013-10-11",34.73],["2013-10-14",34.73],["2013-10-15",35.06],["2013-10-16",35.03],["2013-10-17",34.64],["2013-10-18",35.07],["2013-10-21",34.94],["2013-10-22",34.81],["2013-10-23",34.63],["2013-10-24",34.63],["2013-10-25",34.7],["2013-10-28",34.49],["2013-10-29",34.69],["2013-10-30",34.91],["2013-10-31",35.2],["2013-11-01",35.11],["2013-11-04",34.76],["2013-11-05",35.04],["2013-11-06",35.07],["2013-11-07",35.25],["2013-11-08",35.02],["2013-11-11",34.69],["2013-11-12",34.28],["2013-11-13",33.77],["2013-11-14",34.06],["2013-11-15",34.19],["2013-11-18",34.95],["2013-11-19",34.81],["2013-11-20",34.77],["2013-11-21",34.15],["2013-11-22",33.92],["2013-11-25",33.85],["2013-11-26",33.34],["2013-11-27",33.53],["2013-11-28",33.38],["2013-11-29",33.63],["2013-12-02",33.84],["2013-12-03",33.66],["2013-12-04",33.4],["2013-12-05",33.33],["2013-12-06",33.18],["2013-12-09",33.28],["2013-12-10",33.36],["2013-12-11",32.99],["2013-12-12",32.66],["2013-12-13",32.41],["2013-12-16",32.3],["2013-12-17",32.38],["2013-12-18",32.71],["2013-12-19",32.77],["2013-12-20",32.57],["2013-12-23",32.53],["2013-12-24",32.72],["2013-12-26",32.45],["2013-12-27",32.33],["2013-12-30",32.38],["2013-12-31",32.57],["2014-01-02",32.11],["2014-01-03",32.11],["2014-01-06",32.05],["2014-01-07",32.16],["2014-01-08",32.33],["2014-01-09",32.16],["2014-01-10",32.15],["2014-01-13",32.92],["2014-01-14",33.02],["2014-01-15",33.05],["2014-01-16",33.11],["2014-01-17",33.09],["2014-01-20",32.9],["2014-01-21",32.98],["2014-01-22",33.09],["2014-01-23",32.86],["2014-01-24",32.5],["2014-01-27",31.7],["2014-01-28",31.68],["2014-01-29",31.73],["2014-01-30",31.75],["2014-01-31",31.98],["2014-02-03",31.63],["2014-02-04",31.5],["2014-02-05",31.49],["2014-02-06",31.69],["2014-02-07",31.8],["2014-02-10",31.58],["2014-02-11",31.91],["2014-02-12",32.39],["2014-02-13",31.98],["2014-02-14",32.27],["2014-02-17",32.68],["2014-02-18",32.31],["2014-02-19",32.25],["2014-02-20",32.09],["2014-02-21",32.09],["2014-02-24",31.97],["2014-02-25",31.75],["2014-02-26",31.8],["2014-02-27",31.92],["2014-02-28",32.04],["2014-03-03",32.07],["2014-03-04",32.28],["2014-03-05",32.4],["2014-03-06",32.47],["2014-03-07",32.48],["2014-03-10",32.33],["2014-03-11",32.51],["2014-03-12",32.13],["2014-03-13",32.28],["2014-03-14",32.44],["2014-03-17",32.57],["2014-03-18",32.51],["2014-03-19",32.69],["2014-03-20",32.17],["2014-03-21",32.06],["2014-03-24",32.09],["2014-03-25",32.16],["2014-03-26",32.43],["2014-03-27",32.6],["2014-03-28",33.11],["2014-03-31",33.2],["2014-04-01",33.66],["2014-04-02",33.99],["2014-04-03",34.08],["2014-04-04",34.09],["2014-04-07",34.23],["2014-04-08",34.31],["2014-04-09",34.3],["2014-04-10",34.27],["2014-04-11",34.26],["2014-04-14",34.41],["2014-04-15",34.25],["2014-04-16",34.29],["2014-04-17",34.56],["2014-04-21",34.66],["2014-04-22",34.48],["2014-04-23",34.48],["2014-04-24",34.33],["2014-04-25",34.07],["2014-04-28",33.93],["2014-04-29",34.05],["2014-04-30",33.72],["2014-05-01",33.74],["2014-05-02",33.83],["2014-05-05",33.76],["2014-05-06",33.6],["2014-05-07",33.58],["2014-05-08",33.55],["2014-05-09",33.76],["2014-05-12",33.94],["2014-05-13",34.36],["2014-05-14",34.68],["2014-05-15",34.65],["2014-05-16",35.02],["2014-05-19",35.12],["2014-05-20",34.63],["2014-05-21",34.81],["2014-05-22",35.19],["2014-05-23",35.21],["2014-05-26",35.06],["2014-05-27",35.03],["2014-05-28",35.27],["2014-05-29",35.15],["2014-05-30",34.66],["2014-06-02",35.23],["2014-06-03",35.52],["2014-06-04",35.38],["2014-06-05",35.42],["2014-06-06",35.75],["2014-06-09",36.01],["2014-06-10",36.44],["2014-06-11",36.47],["2014-06-12",36.36],["2014-06-13",36.32],["2014-06-16",36.27],["2014-06-17",36.2],["2014-06-18",35.79],["2014-06-19",35.87],["2014-06-20",35.89],["2014-06-23",35.81],["2014-06-24",35.97],["2014-06-25",35.94],["2014-06-26",36.08],["2014-06-27",36.17],["2014-06-30",36.43],["2014-07-01",36.5],["2014-07-02",37.06],["2014-07-03",37.3],["2014-07-04",37.47],["2014-07-07",37.8],["2014-07-08",37.71],["2014-07-09",37.47],["2014-07-10",37.73],["2014-07-11",37.66],["2014-07-14",37.61],["2014-07-15",37.78],["2014-07-16",37.9],["2014-07-17",37.82],["2014-07-18",37.89],["2014-07-21",37.95],["2014-07-22",38.4],["2014-07-23",38.65],["2014-07-24",38.66],["2014-07-25",38.77],["2014-07-28",38.59],["2014-07-29",38.66],["2014-07-30",38.67],["2014-07-31",38.24],["2014-08-01",37.66],["2014-08-04",38.11],["2014-08-05",38.25],["2014-08-06",38.02],["2014-08-07",37.89],["2014-08-08",37.59],["2014-08-11",37.83],["2014-08-12",38.06],["2014-08-13",38.64],["2014-08-14",38.63],["2014-08-15",38.49],["2014-08-18",38.69],["2014-08-19",38.88],["2014-08-20",39.04],["2014-08-21",38.91],["2014-08-22",39.02],["2014-08-25",39.09],["2014-08-26",39.11],["2014-08-27",38.95],["2014-08-28",38.76],["2014-08-29",39.07],["2014-09-01",39.23],["2014-09-02",39.29],["2014-09-03",39.75],["2014-09-04",40.34],["2014-09-05",40.49],["2014-09-08",40.89],["2014-09-09",40.57],["2014-09-10",40.13],["2014-09-11",39.76],["2014-09-12",39.67],["2014-09-15",39.27],["2014-09-16",38.98],["2014-09-17",39.45],["2014-09-18",39.6],["2014-09-19",39.94],["2014-09-22",39.82],["2014-09-23",39.47],["2014-09-24",39.74],["2014-09-25",39.66],["2014-09-26",39.79],["2014-09-29",39.41],["2014-09-30",39.44],["2014-10-01",39.63],["2014-10-03",39.64],["2014-10-06",39.29],["2014-10-07",39.25],["2014-10-08",38.97],["2014-10-09",39.03],["2014-10-10",38.93],["2014-10-13",38.43],["2014-10-14",38.45],["2014-10-15",37.89],["2014-10-16",37.53],["2014-10-17",37.66],["2014-10-20",38],["2014-10-21",38.14],["2014-10-22",38.44],["2014-10-23",38.54],["2014-10-24",38.46],["2014-10-27",38.13],["2014-10-28",38.16],["2014-10-29",38.82],["2014-10-30",38.96],["2014-10-31",39.5],["2014-11-03",39.55],["2014-11-04",39.51],["2014-11-05",39.53],["2014-11-06",39.6],["2014-11-07",39.35],["2014-11-10",39.51],["2014-11-11",39.35],["2014-11-12",39.66],["2014-11-13",39.64],["2014-11-14",39.52],["2014-11-17",39.43],["2014-11-18",39.26],["2014-11-19",39.13],["2014-11-20",38.99],["2014-11-21",39.77],["2014-11-24",39.99],["2014-11-25",39.72],["2014-11-26",39.86],["2014-11-27",39.99],["2014-11-28",39.78],["2014-12-01",39.31],["2014-12-02",39.7],["2014-12-03",39.72],["2014-12-04",39.67],["2014-12-05",39.98],["2014-12-08",39.7],["2014-12-09",39.08],["2014-12-10",38.9],["2014-12-11",38.52],["2014-12-12",38.21],["2014-12-15",37.56],["2014-12-16",36.87],["2014-12-17",37.59],["2014-12-18",38.34],["2014-12-19",38.73],["2014-12-22",39.23],["2014-12-23",39.35],["2014-12-24",39.2],["2014-12-26",39.2],["2014-12-29",39.4],["2014-12-30",39.16],["2014-12-31",39.5],["2015-01-02",39.85],["2015-01-05",39.82],["2015-01-06",39.51],["2015-01-07",40.01],["2015-01-08",40.77],["2015-01-09",40.96],["2015-01-12",40.69],["2015-01-13",40.79],["2015-01-14",40.51],["2015-01-15",41.39],["2015-01-16",41.4],["2015-01-19",41.08],["2015-01-20",41.45],["2015-01-21",41.77],["2015-01-22",43.07],["2015-01-23",44.23],["2015-01-26",43.76],["2015-01-27",43.31],["2015-01-28",43.46],["2015-01-29",43.1],["2015-01-30",42.83],["2015-02-02",42.65],["2015-02-03",42.69],["2015-02-04",43.22],["2015-02-05",42.81],["2015-02-06",43.25],["2015-02-09",42.77],["2015-02-10",42.64],["2015-02-11",42.85],["2015-02-12",42.72],["2015-02-13",43.04],["2015-02-16",43.22],["2015-02-17",42.78],["2015-02-18",43.05],["2015-02-19",43.22],["2015-02-20",43.11],["2015-02-23",43.17],["2015-02-24",43.27],["2015-02-25",43.27],["2015-02-26",43.92],["2015-02-27",43.82],["2015-03-02",43.94],["2015-03-03",44.14],["2015-03-04",44.05],["2015-03-05",43.93],["2015-03-06",45.08],["2015-03-09",44.62],["2015-03-10",44.65],["2015-03-11",45.25],["2015-03-12",45.22],["2015-03-13",45.43],["2015-03-16",44.72],["2015-03-17",44.84],["2015-03-18",43.78],["2015-03-19",45.14],["2015-03-20",44.34],["2015-03-23",43.91],["2015-03-24",43.9],["2015-03-25",43.65],["2015-03-26",43.81],["2015-03-27",43.98],["2015-03-30",44.65],["2015-03-31",45.26],["2015-04-01",45.23],["2015-04-02",45.2],["2015-04-06",45.03],["2015-04-07",45.7],["2015-04-08",46.7],["2015-04-09",47.91],["2015-04-10",48.68],["2015-04-13",49.23],["2015-04-14",48.37],["2015-04-15",48.43],["2015-04-16",48.34],["2015-04-17",48.06],["2015-04-20",47.21],["2015-04-21",47.73],["2015-04-22",47.84],["2015-04-23",46.94],["2015-04-24",46.87],["2015-04-27",46.76],["2015-04-28",45.95],["2015-04-29",44.71],["2015-04-30",43.69],["2015-05-01",43.59],["2015-05-04",44.2],["2015-05-05",43.92],["2015-05-06",43.01],["2015-05-07",42.69],["2015-05-08",43.52],["2015-05-11",43.78],["2015-05-12",43.25],["2015-05-13",42.88],["2015-05-14",42.7],["2015-05-15",42.58],["2015-05-18",42.94],["2015-05-19",43.75],["2015-05-20",43.85],["2015-05-21",43.81],["2015-05-22",44.31],["2015-05-26",44.62],["2015-05-27",44.18],["2015-05-28",43.45],["2015-05-29",43.21],["2015-06-01",43.81],["2015-06-02",42.53],["2015-06-03",41.86],["2015-06-04",41.99],["2015-06-05",42.25],["2015-06-08",41.45],["2015-06-09",41.1],["2015-06-10",41.18],["2015-06-11",41.29],["2015-06-12",41.49],["2015-06-15",40.89],["2015-06-16",40.77],["2015-06-17",40.71],["2015-06-18",40.72],["2015-06-19",40.69],["2015-06-22",40.98],["2015-06-23",41.74],["2015-06-24",41.84],["2015-06-25",41.51],["2015-06-26",41.29],["2015-06-29",40.61],["2015-06-30",41.15],["2015-07-01",41.55],["2015-07-02",41.11],["2015-07-03",40.78],["2015-07-06",39.98],["2015-07-07",39.6],["2015-07-08",38.16],["2015-07-09",38.87],["2015-07-10",39.11],["2015-07-13",39.95],["2015-07-14",39.2],["2015-07-15",39.28],["2015-07-16",39.64],["2015-07-17",39.96],["2015-07-20",39.75],["2015-07-21",39.07],["2015-07-22",38.96],["2015-07-23",38.64],["2015-07-24",38.19],["2015-07-27",36.72],["2015-07-28",36.82],["2015-07-29",37.29],["2015-07-30",37.38],["2015-07-31",37.67],["2015-08-03",37.7],["2015-08-04",37.73],["2015-08-05",37.98],["2015-08-06",37.66],["2015-08-07",37.62],["2015-08-10",37.4],["2015-08-11",36.63],["2015-08-12",35.62],["2015-08-13",35.87],["2015-08-14",36.04],["2015-08-17",35.82],["2015-08-18",35.07],["2015-08-19",34.6],["2015-08-20",33.42],["2015-08-21",32.39],["2015-08-24",29.58],["2015-08-25",30.11],["2015-08-26",30.93],["2015-08-27",32.2],["2015-08-28",32.91],["2015-08-31",32.88],["2015-09-01",31.86],["2015-09-02",31.89],["2015-09-03",32.35],["2015-09-04",31.82],["2015-09-07",31.29],["2015-09-08",32],["2015-09-09",32.52],["2015-09-10",32.5],["2015-09-11",32.09],["2015-09-14",32.17],["2015-09-15",32.13],["2015-09-16",32.39],["2015-09-17",32.16],["2015-09-18",32.52],["2015-09-21",32.61],["2015-09-22",32.46],["2015-09-23",31.6],["2015-09-24",31.4],["2015-09-25",31.34],["2015-09-28",30.58],["2015-09-29",30.19],["2015-09-30",30.73],["2015-10-01",30.75],["2015-10-02",31.01],["2015-10-05",31.79],["2015-10-06",32.03],["2015-10-07",33.53],["2015-10-08",33.55],["2015-10-09",34.36],["2015-10-12",34.76],["2015-10-13",33.87],["2015-10-14",33.29],["2015-10-15",34.18],["2015-10-16",34.22],["2015-10-19",34.18],["2015-10-20",33.78],["2015-10-21",33.59],["2015-10-22",34.39],["2015-10-23",34.94],["2015-10-26",35.02],["2015-10-27",34.55],["2015-10-28",34.47],["2015-10-29",33.84],["2015-10-30",33.74],["2015-11-02",33.87],["2015-11-03",34.32],["2015-11-04",35.51],["2015-11-05",34.98],["2015-11-06",35.33],["2015-11-09",34.82],["2015-11-10",34.46],["2015-11-11",34.5],["2015-11-12",34.48],["2015-11-13",34.17],["2015-11-16",34.15],["2015-11-17",34.28],["2015-11-18",33.91],["2015-11-19",34.02],["2015-11-20",34.49],["2015-11-23",34.53],["2015-11-24",34.38],["2015-11-25",34.44],["2015-11-26",34.4],["2015-11-27",33.96],["2015-11-30",33.64],["2015-12-01",33.9],["2015-12-02",33.74],["2015-12-03",32.69],["2015-12-04",32.93],["2015-12-07",32.84],["2015-12-08",31.88],["2015-12-09",31.37],["2015-12-10",31.4],["2015-12-11",30.79],["2015-12-14",30.62],["2015-12-15",31.18],["2015-12-16",31.8],["2015-12-17",32.21],["2015-12-18",31.4],["2015-12-21",31.57],["2015-12-22",31.5],["2015-12-23",31.97],["2015-12-24",31.93],["2015-12-28",31.69],["2015-12-29",31.78],["2015-12-30",31.83],["2015-12-31",32.03],["2016-01-04",31.15],["2016-01-05",31.56],["2016-01-06",31.31],["2016-01-07",29.63],["2016-01-08",29.99],["2016-01-11",29.54],["2016-01-12",29.6],["2016-01-13",29.77],["2016-01-14",29.72],["2016-01-15",28.76],["2016-01-18",28.58],["2016-01-19",29.28],["2016-01-20",28.55],["2016-01-21",28.44],["2016-01-22",29.59],["2016-01-25",29.72],["2016-01-26",29.63],["2016-01-27",29.43],["2016-01-28",29.64],["2016-01-29",30.7],["2016-02-01",30.39],["2016-02-02",29.87],["2016-02-03",29.26],["2016-02-04",29.5],["2016-02-05",30.03],["2016-02-08",29.71],["2016-02-09",29.33],["2016-02-10",29.2],["2016-02-11",28.73],["2016-02-12",28.71],["2016-02-15",29.5],["2016-02-16",29.9],["2016-02-17",29.95],["2016-02-18",30.55],["2016-02-19",30.36],["2016-02-22",30.61],["2016-02-23",30.73],["2016-02-24",30.55],["2016-02-25",30.11],["2016-02-26",30.92],["2016-02-29",30.83],["2016-03-01",31.3],["2016-03-02",31.96],["2016-03-03",31.89],["2016-03-04",32.35],["2016-03-07",32.78],["2016-03-08",32.57],["2016-03-09",32.25],["2016-03-10",31.57],["2016-03-11",31.99],["2016-03-14",32.31],["2016-03-15",31.92],["2016-03-16",31.45],["2016-03-17",31.89],["2016-03-18",32.33],["2016-03-21",32.6],["2016-03-22",32.56],["2016-03-23",32.69],["2016-03-24",32.23],["2016-03-28",31.86],["2016-03-29",31.62],["2016-03-30",32.07],["2016-03-31",31.83],["2016-04-01",31.53],["2016-04-04",31.52],["2016-04-05",30.89],["2016-04-06",30.99],["2016-04-07",31.01],["2016-04-08",31.09],["2016-04-11",31.53],["2016-04-12",31.76],["2016-04-13",32.54],["2016-04-14",32.58],["2016-04-15",32.48],["2016-04-18",32.3],["2016-04-19",32.63],["2016-04-20",32.77],["2016-04-21",33.18],["2016-04-22",32.91],["2016-04-25",32.45],["2016-04-26",32.42],["2016-04-27",32.35],["2016-04-28",32.3],["2016-04-29",32.05],["2016-05-02",31.75],["2016-05-03",31.55],["2016-05-04",31.26],["2016-05-05",31.45],["2016-05-06",31.14],["2016-05-09",30.99],["2016-05-10",30.94],["2016-05-11",30.78],["2016-05-12",31.01],["2016-05-13",30.58],["2016-05-16",30.69],["2016-05-17",31.07],["2016-05-18",30.96],["2016-05-19",30.75],["2016-05-20",30.74],["2016-05-23",30.59],["2016-05-24",30.49],["2016-05-25",30.97],["2016-05-26",31.17],["2016-05-27",31.69],["2016-05-30",31.62],["2016-05-31",31.73],["2016-06-01",31.67],["2016-06-02",31.92],["2016-06-03",31.8],["2016-06-06",32.02],["2016-06-07",32.49],["2016-06-08",32.4],["2016-06-09",32.49],["2016-06-10",32.3],["2016-06-13",31.66],["2016-06-14",31.96],["2016-06-15",32.09],["2016-06-16",31.85],["2016-06-17",31.97],["2016-06-20",32.21],["2016-06-21",32.38],["2016-06-22",32.36],["2016-06-23",32.22],["2016-06-24",31.79],["2016-06-27",32.09],["2016-06-28",32.35],["2016-06-29",32.85],["2016-06-30",33.03],["2016-07-01",33.06],["2016-07-04",33.51],["2016-07-05",33.6],["2016-07-06",33.37],["2016-07-07",33.77],["2016-07-08",33.8],["2016-07-11",34.24],["2016-07-12",34.89],["2016-07-13",34.96],["2016-07-14",34.95],["2016-07-15",35.15],["2016-07-18",35.1],["2016-07-19",35.16],["2016-07-20",35.45],["2016-07-21",35.34],["2016-07-22",35.54],["2016-07-26",35.35],["2016-07-27",35.11],["2016-07-28",35.23],["2016-07-29",34.54],["2016-08-01",34.94],["2016-08-02",34.47],["2016-08-03",34.45],["2016-08-04",34.64],["2016-08-05",35.26],["2016-08-08",35.74],["2016-08-09",35.66],["2016-08-10",35.37],["2016-08-11",35.41],["2016-08-12",35.46],["2016-08-15",35.51],["2016-08-16",35.26],["2016-08-17",35.28],["2016-08-18",35.19],["2016-08-19",35.11],["2016-08-22",35.1],["2016-08-23",34.8],["2016-08-24",35.03],["2016-08-25",34.97],["2016-08-26",35.5],["2016-08-29",35.49],["2016-08-30",35.89],["2016-08-31",35.77],["2016-09-01",35.59],["2016-09-02",35.71],["2016-09-05",35.85],["2016-09-06",35.89],["2016-09-07",35.98],["2016-09-09",35.66],["2016-09-12",35.06],["2016-09-13",34.9],["2016-09-14",34.78],["2016-09-15",34.85],["2016-09-16",35.19],["2016-09-19",35.41],["2016-09-20",35.42],["2016-09-21",35.52],["2016-09-22",35.87],["2016-09-23",35.77],["2016-09-26",35.24],["2016-09-27",35.64],["2016-09-28",35.67],["2016-09-29",36.02],["2016-09-30",35.73],["2016-10-03",36.15],["2016-10-04",36.6],["2016-10-05",36.61],["2016-10-06",36.9],["2016-10-07",36.62],["2016-10-10",36.56],["2016-10-11",36.71],["2016-10-12",36.56],["2016-10-13",36.33],["2016-10-14",37.28],["2016-10-17",36.88],["2016-10-18",37.48],["2016-10-19",37.56],["2016-10-20",37.86],["2016-10-21",37.96],["2016-10-24",38.24],["2016-10-25",38.19],["2016-10-26",37.61],["2016-10-27",37.54],["2016-10-28",36.98],["2016-10-31",36.81],["2016-11-01",36.85],["2016-11-02",36.46],["2016-11-03",36.32],["2016-11-04",36.2],["2016-11-07",37.02],["2016-11-08",37.43],["2016-11-09",37.27],["2016-11-10",37.83],["2016-11-11",37.31],["2016-11-14",37.19],["2016-11-15",37.02],["2016-11-16",37.23],["2016-11-17",37.68],["2016-11-18",37.55],["2016-11-21",37.47],["2016-11-22",37.85],["2016-11-23",38.12],["2016-11-24",37.9],["2016-11-25",37.95],["2016-11-28",38.1],["2016-11-29",37.86],["2016-11-30",37.96],["2016-12-01",38.31],["2016-12-02",38.24],["2016-12-05",38.08],["2016-12-06",38.61],["2016-12-07",38.58],["2016-12-08",39.44],["2016-12-09",39.72],["2016-12-12",39.33],["2016-12-13",39.62],["2016-12-14",39.55],["2016-12-15",39.55],["2016-12-16",39.35],["2016-12-19",39.41],["2016-12-20",39.22],["2016-12-21",39.07],["2016-12-22",38.59],["2016-12-23",38.6],["2016-12-27",38.73],["2016-12-28",39.2],["2016-12-29",39.25],["2016-12-30",39.32],["2017-01-02",39.69],["2017-01-03",39.89],["2017-01-04",39.91],["2017-01-05",40.2],["2017-01-06",40.26],["2017-01-09",39.94],["2017-01-10",40.23],["2017-01-11",40.57],["2017-01-12",40.27],["2017-01-13",40.32],["2017-01-16",40.09],["2017-01-17",39.88],["2017-01-18",40.18],["2017-01-19",40.04],["2017-01-20",39.83],["2017-01-23",39.96],["2017-01-24",40.62],["2017-01-25",40.88],["2017-01-26",41.34],["2017-01-27",41.07],["2017-01-30",41.15],["2017-01-31",40.65],["2017-02-01",40.92],["2017-02-02",40.92],["2017-02-03",40.9],["2017-02-06",41.32],["2017-02-07",41.52],["2017-02-08",41.57],["2017-02-09",41.62],["2017-02-10",42.01],["2017-02-13",42.63],["2017-02-14",42.73],["2017-02-15",42.55],["2017-02-16",42.55],["2017-02-17",42.37],["2017-02-20",42.59],["2017-02-21",42.98],["2017-02-22",43.21],["2017-02-23",43.12],["2017-02-24",42.88],["2017-02-27",42.66],["2017-02-28",42.68],["2017-03-01",43.13],["2017-03-02",43.28],["2017-03-03",42.78],["2017-03-06",43.11],["2017-03-07",43.21],["2017-03-08",43.25],["2017-03-09",42.57],["2017-03-10",42.14],["2017-03-13",42.39],["2017-03-14",42.62],["2017-03-15",42.11],["2017-03-16",42.82],["2017-03-17",42.92],["2017-03-20",42.9],["2017-03-21",42.54],["2017-03-22",42.6],["2017-03-23",42.7],["2017-03-24",42.65],["2017-03-27",42.17],["2017-03-28",42.6],["2017-03-29",42.88],["2017-03-30",43.11],["2017-03-31",43.06],["2017-04-03",43.59],["2017-04-04",43.64],["2017-04-05",43.85],["2017-04-06",43.77],["2017-04-07",44],["2017-04-10",43.88],["2017-04-11",43.59],["2017-04-12",43.75],["2017-04-13",43.67],["2017-04-17",43.18],["2017-04-18",42.73],["2017-04-19",42.81],["2017-04-20",43.04],["2017-04-21",43.13],["2017-04-24",42.46],["2017-04-25",42.5],["2017-04-26",42.88],["2017-04-27",42.88],["2017-04-28",42.6],["2017-05-01",42.58],["2017-05-02",42.59],["2017-05-03",42.63],["2017-05-04",42.3],["2017-05-05",41.79],["2017-05-08",42.24],["2017-05-09",42.56],["2017-05-10",42.37],["2017-05-11",42.54],["2017-05-12",42.36],["2017-05-15",42.63],["2017-05-16",42.22],["2017-05-17",41.99],["2017-05-18",41.86],["2017-05-19",42.09],["2017-05-22",42.49],["2017-05-23",42.6],["2017-05-24",42.39],["2017-05-25",42.92],["2017-05-26",43.14],["2017-05-29",42.94],["2017-05-30",42.79],["2017-05-31",42.58],["2017-06-01",42.43],["2017-06-02",42.3],["2017-06-05",42.52],["2017-06-06",42.43],["2017-06-07",42.54],["2017-06-08",42.69],["2017-06-09",42.53],["2017-06-12",42.19],["2017-06-13",42.77],["2017-06-14",43.17],["2017-06-15",42.9],["2017-06-16",42.39],["2017-06-19",42.91],["2017-06-20",42.97],["2017-06-21",42.88],["2017-06-22",42.76],["2017-06-23",42.62],["2017-06-26",42.8],["2017-06-27",42.15],["2017-06-28",41.98],["2017-06-29",42.05],["2017-06-30",41.87],["2017-07-03",42.17],["2017-07-04",41.85],["2017-07-05",42.15],["2017-07-06",41.95],["2017-07-07",41.88],["2017-07-10",41.81],["2017-07-11",41.53],["2017-07-12",41.97],["2017-07-13",42.38],["2017-07-14",42.47],["2017-07-17",42.77],["2017-07-18",42.58],["2017-07-19",42.98],["2017-07-20",42.56],["2017-07-21",42.36],["2017-07-24",42.85],["2017-07-25",42.94],["2017-07-26",42.79],["2017-07-27",43.07],["2017-07-28",42.41],["2017-07-31",42.64],["2017-08-01",42.5],["2017-08-02",42.46],["2017-08-03",42.15],["2017-08-04",42.68],["2017-08-07",43],["2017-08-08",43.41],["2017-08-09",43.62],["2017-08-10",43.04],["2017-08-11",41.69],["2017-08-14",42.17],["2017-08-15",42.06],["2017-08-16",42.19],["2017-08-17",42.25],["2017-08-18",42.22],["2017-08-21",41.96],["2017-08-22",42.46],["2017-08-23",42.42],["2017-08-24",42.3],["2017-08-25",42.17],["2017-08-28",42.09],["2017-08-29",42.04],["2017-08-30",42.77],["2017-08-31",42.62],["2017-09-01",42.91],["2017-09-04",42.31],["2017-09-05",42.4],["2017-09-06",42.08],["2017-09-07",42],["2017-09-08",42.19],["2017-09-11",42.83],["2017-09-12",43.32],["2017-09-13",43.96],["2017-09-14",43.88],["2017-09-15",43.59],["2017-09-18",43.91],["2017-09-19",43.82],["2017-09-20",44.72],["2017-09-21",44.49],["2017-09-22",43.75],["2017-09-25",43.27],["2017-09-26",43.56],["2017-09-27",43.92],["2017-09-28",43.3],["2017-09-29",43.81],["2017-10-02",44.13],["2017-10-03",44.76],["2017-10-04",44.83],["2017-10-05",44.96],["2017-10-06",44.9],["2017-10-09",44.67],["2017-10-10",44.6],["2017-10-11",44.43],["2017-10-12",45.01],["2017-10-13",45.14],["2017-10-16",45.41],["2017-10-17",45.24],["2017-10-18",44.96],["2017-10-19",44.23],["2017-10-20",44.93],["2017-10-23",44.79],["2017-10-24",44.56],["2017-10-25",44.91],["2017-10-26",45.19],["2017-10-27",44.95],["2017-10-30",44.6],["2017-10-31",45.07],["2017-11-01",45.37],["2017-11-02",45.24],["2017-11-03",45.44],["2017-11-06",45.76],["2017-11-07",46.22],["2017-11-08",46.19],["2017-11-09",46.26],["2017-11-10",45.77],["2017-11-13",45.63],["2017-11-14",45.26],["2017-11-15",44.56],["2017-11-16",44.83],["2017-11-17",44.78],["2017-11-20",44.79],["2017-11-21",44.89],["2017-11-22",44.99],["2017-11-23",45],["2017-11-24",44.37],["2017-11-27",43.98],["2017-11-28",44.5],["2017-11-29",44.41],["2017-11-30",43.51],["2017-12-01",43.64],["2017-12-04",44.06],["2017-12-05",44.05],["2017-12-06",43.29],["2017-12-07",43.07],["2017-12-08",43.01],["2017-12-11",43.44],["2017-12-12",43.24],["2017-12-13",43.18],["2017-12-14",43.46],["2017-12-15",43.18],["2017-12-18",43.38],["2017-12-19",43.35],["2017-12-20",43.28],["2017-12-21",43.58],["2017-12-22",43.77],["2017-12-26",43.74],["2017-12-27",44.33],["2017-12-28",44.5],["2017-12-29",44.47],["2018-01-02",44.95],["2018-01-03",45.4],["2018-01-04",45.82],["2018-01-05",46.14],["2018-01-08",46.51],["2018-01-09",46.37],["2018-01-10",46.49],["2018-01-11",46.2],["2018-01-12",46.17],["2018-01-15",45.51],["2018-01-16",45.75],["2018-01-17",45.96],["2018-01-18",45.8],["2018-01-19",46.51],["2018-01-22",46.37],["2018-01-23",47.07],["2018-01-24",46.85],["2018-01-25",46.93],["2018-01-26",47.19],["2018-01-29",47.56],["2018-01-30",46.68],["2018-01-31",46.49],["2018-02-01",45.99],["2018-02-02",46.1],["2018-02-05",45.43],["2018-02-06",45.2],["2018-02-07",44.71],["2018-02-08",44.05],["2018-02-09",43.99],["2018-02-12",43.8],["2018-02-13",43.84],["2018-02-14",43.93],["2018-02-15",44.34],["2018-02-16",44.69],["2018-02-19",44.87],["2018-02-20",44.65],["2018-02-21",44.87],["2018-02-22",44.42],["2018-02-23",44.89],["2018-02-26",44.87],["2018-02-27",44.89],["2018-02-28",44.59],["2018-03-01",44.24],["2018-03-02",43.57],["2018-03-05",43.3],["2018-03-06",43.44],["2018-03-07",42.85],["2018-03-08",43.59],["2018-03-09",43.95],["2018-03-12",44.48],["2018-03-13",44.18],["2018-03-14",44.18],["2018-03-15",44.37],["2018-03-16",44.22],["2018-03-19",43.81],["2018-03-20",44.19],["2018-03-21",43.81],["2018-03-22",43.08],["2018-03-23",42.37],["2018-03-26",42.81],["2018-03-27",42.08],["2018-03-28",42.37],["2018-03-29",42.8],["2018-04-02",42.39],["2018-04-03",42.81],["2018-04-04",42.1],["2018-04-05",42.42],["2018-04-06",42.15],["2018-04-09",42.7],["2018-04-10",43.01],["2018-04-11",43.08],["2018-04-12",43.14],["2018-04-13",42.84],["2018-04-16",42.58],["2018-04-17",42.29],["2018-04-18",42.44],["2018-04-19",43.12],["2018-04-20",42.97],["2018-04-23",42.78],["2018-04-24",42.56],["2018-04-25",42.12],["2018-04-26",42.21],["2018-04-27",42.48],["2018-04-30",42.95],["2018-05-01",43.21],["2018-05-02",43.26],["2018-05-03",42.74],["2018-05-04",42.95],["2018-05-07",43.37],["2018-05-08",43.51],["2018-05-09",43.45],["2018-05-10",43.56],["2018-05-11",43.54],["2018-05-14",43.62],["2018-05-15",43.49],["2018-05-16",43.77],["2018-05-17",43.63],["2018-05-18",43.7],["2018-05-21",43.71],["2018-05-22",43.92],["2018-05-23",44.25],["2018-05-24",44.35],["2018-05-25",44.65],["2018-05-28",44.67],["2018-05-29",44.66],["2018-05-30",44.14],["2018-05-31",43.97],["2018-06-01",44.4],["2018-06-04",44.86],["2018-06-05",44.94],["2018-06-06",45.02],["2018-06-07",44.66],["2018-06-08",44.34],["2018-06-11",44.31],["2018-06-12",44.7],["2018-06-13",44.26],["2018-06-14",44.64],["2018-06-15",44.12],["2018-06-18",43.75],["2018-06-19",42.9],["2018-06-20",43.01],["2018-06-21",42.51],["2018-06-22",42.51],["2018-06-25",41.85],["2018-06-26",41.71],["2018-06-27",41.56],["2018-06-28",41.3],["2018-06-29",41.63],["2018-07-02",41.52],["2018-07-03",41.26],["2018-07-04",41.14],["2018-07-05",40.83],["2018-07-06",40.77],["2018-07-09",41.16],["2018-07-10",41.39],["2018-07-11",41.16],["2018-07-12",41.03],["2018-07-13",41.08],["2018-07-16",40.68],["2018-07-17",40.71],["2018-07-18",40.68],["2018-07-19",40.47],["2018-07-20",40.59],["2018-07-23",40.59],["2018-07-24",41.06],["2018-07-25",41.61],["2018-07-26",41.72],["2018-07-27",41.75],["2018-07-30",41.46],["2018-07-31",41.43],["2018-08-01",41.77],["2018-08-02",41.31],["2018-08-03",41.53],["2018-08-06",41.66],["2018-08-07",41.85],["2018-08-08",41.92],["2018-08-09",42.42],["2018-08-10",42.48],["2018-08-13",41.72],["2018-08-14",41.43],["2018-08-15",41.06],["2018-08-16",40.64],["2018-08-17",40.54],["2018-08-20",40.91],["2018-08-21",41.16],["2018-08-22",41.42],["2018-08-23",41.33],["2018-08-24",41.08],["2018-08-27",41.71],["2018-08-28",41.84],["2018-08-29",41.8],["2018-08-30",41.55],["2018-08-31",41.62],["2018-09-03",41.28],["2018-09-04",41.22],["2018-09-05",40.28],["2018-09-06",40.07],["2018-09-07",40.37],["2018-09-10",39.94],["2018-09-11",39.7],["2018-09-12",39.75],["2018-09-13",40.31],["2018-09-14",41.13],["2018-09-17",40.37],["2018-09-18",40.41],["2018-09-19",40.97],["2018-09-20",40.78],["2018-09-21",41.21],["2018-09-24",40.66],["2018-09-25",40.68],["2018-09-26",40.8],["2018-09-27",41.21],["2018-09-28",41.35],["2018-10-01",41.45],["2018-10-02",40.81],["2018-10-03",41],["2018-10-04",39.92],["2018-10-05",39.57],["2018-10-08",38.86],["2018-10-09",38.85],["2018-10-10",38.17],["2018-10-11",37.13],["2018-10-12",37.76],["2018-10-15",37.31],["2018-10-16",37.78],["2018-10-17",38],["2018-10-18",37.59],["2018-10-19",37.56],["2018-10-22",38.01],["2018-10-23",37.31],["2018-10-24",36.56],["2018-10-25",37.17],["2018-10-26",36.49],["2018-10-29",36.26],["2018-10-30",36.68],["2018-10-31",37.53],["2018-11-01",37.95],["2018-11-02",38.68],["2018-11-05",38.28],["2018-11-06",38.35],["2018-11-07",38.94],["2018-11-08",38.72],["2018-11-09",38.28],["2018-11-12",38.32],["2018-11-13",38.16],["2018-11-14",38.11],["2018-11-15",38.42],["2018-11-16",38.34],["2018-11-19",38.02],["2018-11-20",37.8],["2018-11-21",37.92],["2018-11-22",37.79],["2018-11-23",37.91],["2018-11-26",38.33],["2018-11-27",38.52],["2018-11-28",38.6],["2018-11-29",38.79],["2018-11-30",39.07],["2018-12-03",39.8],["2018-12-04",39.19],["2018-12-05",39.04],["2018-12-06",38.06],["2018-12-07",37.68],["2018-12-10",37.57],["2018-12-11",37.7],["2018-12-12",37.91],["2018-12-13",38.01],["2018-12-14",37.63],["2018-12-17",37.4],["2018-12-18",37.12],["2018-12-19",36.87],["2018-12-20",36.57],["2018-12-21",36.78],["2018-12-24",36.46],["2018-12-26",37.18],["2018-12-27",36.57],["2018-12-28",36.74],["2018-12-31",36.92],["2019-01-02",36.91],["2019-01-03",36.18],["2019-01-04",37.24],["2019-01-08",37.23],["2019-01-09",37.45],["2019-01-10",37.86],["2019-01-11",38.16],["2019-01-14",37.72],["2019-01-15",38.54],["2019-01-16",38.84],["2019-01-17",38.9],["2019-01-18",39.23],["2019-01-21",39.31],["2019-01-22",39.26],["2019-01-23",39.24],["2019-01-24",39.85],["2019-01-25",40.11],["2019-01-28",40.04],["2019-01-29",39.78],["2019-01-30",40.07],["2019-01-31",40.59],["2019-02-04",40.65],["2019-02-05",41.07],["2019-02-06",41.28],["2019-02-07",41.14],["2019-02-08",40.92],["2019-02-11",41.11],["2019-02-12",41.14],["2019-02-13",41.54],["2019-02-14",41.35],["2019-02-15",40.73],["2019-02-18",40.99],["2019-02-19",40.9],["2019-02-20",41.41],["2019-02-21",41.53],["2019-02-22",41.85],["2019-02-25",42.21],["2019-02-26",41.87],["2019-02-27",41.73],["2019-02-28",41.21],["2019-03-01",41.26],["2019-03-04",41.46],["2019-03-05",41.57],["2019-03-06",41.62],["2019-03-07",41.62],["2019-03-08",40.85],["2019-03-11",41.1],["2019-03-12",41.33],["2019-03-13",41.21],["2019-03-14",41.27],["2019-03-15",41.49],["2019-03-18",41.76],["2019-03-19",41.8],["2019-03-20",41.69],["2019-03-21",41.97],["2019-03-22",42.21],["2019-03-25",41.67],["2019-03-26",41.99],["2019-03-27",42.07],["2019-03-28",42.26],["2019-03-29",42.87],["2019-04-01",43.22],["2019-04-02",43.34],["2019-04-03",43.47],["2019-04-04",43.5],["2019-04-05",43.75],["2019-04-08",43.74],["2019-04-09",44],["2019-04-10",43.97],["2019-04-11",43.69],["2019-04-12",43.74],["2019-04-15",43.6],["2019-04-16",43.94],["2019-04-17",44.06],["2019-04-18",44.16],["2019-04-22",43.85],["2019-04-23",44.16],["2019-04-24",44.2],["2019-04-25",43.91],["2019-04-26",43.84],["2019-04-29",44],["2019-04-30",43.72],["2019-05-01",43.89],["2019-05-02",44.06],["2019-05-03",44.05],["2019-05-06",43],["2019-05-07",43],["2019-05-08",42.58],["2019-05-09",41.63],["2019-05-10",41.9],["2019-05-13",40.85],["2019-05-14",41.13],["2019-05-15",41.33],["2019-05-16",41.14],["2019-05-17",40.59],["2019-05-20",40.37],["2019-05-21",40.33],["2019-05-22",40.46],["2019-05-23",39.84],["2019-05-24",39.85],["2019-05-27",40],["2019-05-28",40.14],["2019-05-29",40],["2019-05-30",40.14],["2019-05-31",40.14],["2019-06-03",40.27],["2019-06-04",40.13],["2019-06-05",40.32],["2019-06-06",40.06],["2019-06-07",39.91],["2019-06-10",40.76],["2019-06-11",41.1],["2019-06-12",40.87],["2019-06-13",40.72],["2019-06-14",40.65],["2019-06-17",40.46],["2019-06-18",41.09],["2019-06-19",41.76],["2019-06-20",42.21],["2019-06-21",41.98],["2019-06-24",41.87],["2019-06-25",41.65],["2019-06-26",41.72],["2019-06-27",42.12],["2019-06-28",42.09],["2019-07-01",42.84],["2019-07-02",43.18],["2019-07-03",42.88],["2019-07-04",42.9],["2019-07-05",42.89],["2019-07-08",42.18],["2019-07-09",42.08],["2019-07-10",42.21],["2019-07-11",42.48],["2019-07-12",42.43],["2019-07-15",42.81],["2019-07-16",43.13],["2019-07-17",43],["2019-07-18",42.68],["2019-07-19",43.15],["2019-07-22",43.05],["2019-07-23",43.49],["2019-07-24",43.54],["2019-07-25",43.6],["2019-07-26",43.47],["2019-07-29",43.15],["2019-07-30",43.07],["2019-07-31",43.06],["2019-08-01",42.12],["2019-08-02",41.45],["2019-08-05",39.64],["2019-08-06",39.96],["2019-08-07",39.82],["2019-08-08",40.41],["2019-08-09",40.07],["2019-08-12",39.84],["2019-08-13",40.08],["2019-08-14",39.41],["2019-08-15",39.93],["2019-08-16",40.63],["2019-08-19",41.09],["2019-08-20",41.13],["2019-08-21",41.14],["2019-08-22",40.76],["2019-08-23",40.2],["2019-08-26",40.26],["2019-08-27",40.36],["2019-08-28",40.39],["2019-08-29",40.7],["2019-08-30",41.47],["2019-09-02",41.51],["2019-09-03",41.01],["2019-09-04",41.55],["2019-09-05",42.07],["2019-09-06",42.39],["2019-09-09",42.41],["2019-09-10",42.24],["2019-09-11",42.65],["2019-09-12",42.75],["2019-09-13",43.01],["2019-09-16",43.07],["2019-09-17",42.6],["2019-09-18",42.85],["2019-09-19",42.57],["2019-09-20",42.94],["2019-09-23",42.87],["2019-09-24",42.59],["2019-09-25",42.62],["2019-09-26",42.87],["2019-09-27",42.46],["2019-09-30",42.69],["2019-10-01",42.43],["2019-10-02",42.08],["2019-10-03",42.03],["2019-10-04",41.93],["2019-10-07",41.87],["2019-10-08",41.99],["2019-10-09",41.96],["2019-10-10",41.82],["2019-10-11",42.6],["2019-10-14",42.7],["2019-10-15",42.94],["2019-10-16",42.96],["2019-10-17",42.89],["2019-10-18",42.35],["2019-10-21",42.47],["2019-10-22",42.46],["2019-10-23",42.31],["2019-10-24",42.43],["2019-10-25",42.44],["2019-10-28",42.79],["2019-10-29",42.67],["2019-10-30",42.56],["2019-10-31",42.56],["2019-11-01",42.81],["2019-11-04",43.67],["2019-11-05",44.3],["2019-11-06",44.44],["2019-11-07",44.72],["2019-11-08",44.53],["2019-11-11",43.94],["2019-11-12",44.3],["2019-11-13",43.74],["2019-11-14",43.54],["2019-11-15",43.75],["2019-11-18",43.88],["2019-11-19",44.15],["2019-11-20",43.74],["2019-11-21",43.46],["2019-11-22",43.67],["2019-11-25",44.14],["2019-11-26",44.14],["2019-11-27",44.54],["2019-11-28",44.35],["2019-11-29",43.73],["2019-12-02",43.5],["2019-12-03",43.33],["2019-12-04",43.18],["2019-12-05",43.5],["2019-12-06",44],["2019-12-09",43.94],["2019-12-10",43.82],["2019-12-11",44.05],["2019-12-12",44.8],["2019-12-13",45.45],["2019-12-16",45.34],["2019-12-17",45.98],["2019-12-18",46.34],["2019-12-19",46.05],["2019-12-20",46.25],["2019-12-23",46.28],["2019-12-24",46.18],["2019-12-26",46.16],["2019-12-27",46.23],["2019-12-30",45.97],["2019-12-31",45.76],["2020-01-02",46.58],["2020-01-03",46.43],["2020-01-06",45.85],["2020-01-07",46.3],["2020-01-08",46.36],["2020-01-09",47.25],["2020-01-10",47.48],["2020-01-13",47.99],["2020-01-14",47.95],["2020-01-15",47.48],["2020-01-16",47.71],["2020-01-17",48.09],["2020-01-20",47.89],["2020-01-21",46.96],["2020-01-22",47.29],["2020-01-23",46.88],["2020-01-24",46.9],["2020-01-27",45.37],["2020-01-28",45.81],["2020-01-29",46.13],["2020-01-30",45.04],["2020-01-31",44.29],["2020-02-03",44.57],["2020-02-04",45.9],["2020-02-05",46.32],["2020-02-06",46.95],["2020-02-07",46.62],["2020-02-10",46.57],["2020-02-11",46.95],["2020-02-12",47.66],["2020-02-13",47.61],["2020-02-14",47.64],["2020-02-17",47.7],["2020-02-18",47.19],["2020-02-19",47.49],["2020-02-20",47.13],["2020-02-21",46.5],["2020-02-24",45.12],["2020-02-25",45.14],["2020-02-26",44.7],["2020-02-27",44.16],["2020-02-28",43.59],["2020-03-02",43.28],["2020-03-03",43.13],["2020-03-04",43.7],["2020-03-05",43.18],["2020-03-06",42.33],["2020-03-09",39.54],["2020-03-10",41.05],["2020-03-11",39.57],["2020-03-12",36.54],["2020-03-13",39.1],["2020-03-16",35],["2020-03-17",36.8],["2020-03-18",34.79],["2020-03-19",34.99],["2020-03-20",35.48],["2020-03-23",34.03],["2020-03-24",35.81],["2020-03-25",36.81],["2020-03-26",37.97],["2020-03-27",36.18],["2020-03-30",36.6],["2020-03-31",36.9],["2020-04-01",35.94],["2020-04-02",37.03],["2020-04-03",36.71],["2020-04-06",38.16],["2020-04-07",38.29],["2020-04-08",38.43],["2020-04-09",38.45],["2020-04-13",38.4],["2020-04-14",38.75],["2020-04-15",38.45],["2020-04-16",38.83],["2020-04-17",39.69],["2020-04-20",39.61],["2020-04-21",38.61],["2020-04-22",39.35],["2020-04-23",39.54],["2020-04-24",39.05],["2020-04-27",39.64],["2020-04-28",39.72],["2020-04-29",40.24],["2020-04-30",39.98],["2020-05-01",38.89],["2020-05-04",38.81],["2020-05-05",39.27],["2020-05-06",39.66],["2020-05-07",39.57],["2020-05-08",40],["2020-05-11",40.43],["2020-05-12",40.01],["2020-05-13",40.18],["2020-05-14",40],["2020-05-15",39.63],["2020-05-18",39.94],["2020-05-19",39.88],["2020-05-20",40.11],["2020-05-21",39.86],["2020-05-22",38.73],["2020-05-25",38.94],["2020-05-26",39.28],["2020-05-27",39.3],["2020-05-28",39.12],["2020-05-29",39.39],["2020-06-01",40.03],["2020-06-02",40.68],["2020-06-03",41.21],["2020-06-04",41],["2020-06-05",41.75],["2020-06-08",41.71],["2020-06-09",41.54],["2020-06-10",41.72],["2020-06-11",40.39],["2020-06-12",41.09],["2020-06-15",40.15],["2020-06-16",41.16],["2020-06-17",41.36],["2020-06-18",41.62],["2020-06-19",41.91],["2020-06-22",41.8],["2020-06-23",42.26],["2020-06-24",42.23],["2020-06-25",42.32],["2020-06-26",41.77],["2020-06-29",41.89],["2020-06-30",42.22],["2020-07-01",42.38],["2020-07-02",43.3],["2020-07-03",43.68],["2020-07-06",45.01],["2020-07-07",44.46],["2020-07-08",45.54],["2020-07-09",45.89],["2020-07-10",45.66],["2020-07-13",44.82],["2020-07-14",44.64],["2020-07-15",44.73],["2020-07-16",44.03],["2020-07-17",44.27],["2020-07-20",44.86],["2020-07-21",45.22],["2020-07-22",44.6],["2020-07-23",44.27],["2020-07-24",43.95],["2020-07-27",44.32],["2020-07-28",44.64],["2020-07-29",45.03],["2020-07-30",44.46],["2020-07-31",44.36],["2020-08-03",44.47],["2020-08-04",45.04],["2020-08-05",45.12],["2020-08-06",45.36],["2020-08-07",44.63],["2020-08-10",44.66],["2020-08-11",44.69],["2020-08-12",45.14],["2020-08-13",44.7],["2020-08-14",44.55],["2020-08-17",44.94],["2020-08-18",44.99],["2020-08-19",44.82],["2020-08-20",44.4],["2020-08-21",45.25],["2020-08-24",46.1],["2020-08-25",46.37],["2020-08-26",46.78],["2020-08-27",46.61],["2020-08-28",46.65],["2020-08-31",45.57],["2020-09-01",46.5],["2020-09-02",46.96],["2020-09-03",45.88],["2020-09-04",45.69],["2020-09-07",45.76],["2020-09-08",45.1],["2020-09-09",45.44],["2020-09-10",44.59],["2020-09-11",45],["2020-09-14",45.78],["2020-09-15",46.3],["2020-09-16",46.44],["2020-09-17",45.78],["2020-09-18",45.52],["2020-09-21",45.49],["2020-09-22",45.6],["2020-09-23",45.14],["2020-09-24",44.88],["2020-09-25",45.24],["2020-09-28",45.46],["2020-09-29",44.97],["2020-09-30",45.95],["2020-10-01",46.24],["2020-10-02",45.92],["2020-10-05",46.24],["2020-10-06",46.59],["2020-10-07",47.4],["2020-10-08",47.73],["2020-10-09",47.83],["2020-10-12",48.37],["2020-10-13",48.47],["2020-10-14",48.16],["2020-10-15",47.8],["2020-10-16",47.95],["2020-10-19",47.52],["2020-10-20",48.04],["2020-10-21",48.03],["2020-10-22",48.12],["2020-10-23",48.03],["2020-10-26",47.73],["2020-10-27",48.21],["2020-10-28",47.62],["2020-10-29",48.61],["2020-10-30",47.84],["2020-11-02",48.51],["2020-11-03",48.3],["2020-11-04",49.55],["2020-11-05",50.11],["2020-11-06",50],["2020-11-09",50.36],["2020-11-10",49.58],["2020-11-11",49.87],["2020-11-12",49.49],["2020-11-13",50.37],["2020-11-16",50.87],["2020-11-17",50.57],["2020-11-18",50.79],["2020-11-19",50.68],["2020-11-20",51.19],["2020-11-23",51.62],["2020-11-24",51.77],["2020-11-25",50.89],["2020-11-26",51.36],["2020-11-27",51.43],["2020-11-30",49.94],["2020-12-01",50.24],["2020-12-02",50.24],["2020-12-03",50.26],["2020-12-04",51.08],["2020-12-07",51.01],["2020-12-08",51.05],["2020-12-09",50.99],["2020-12-10",50.98],["2020-12-11",50.95],["2020-12-14",50.55],["2020-12-15",50.69],["2020-12-16",51.02],["2020-12-17",50.94],["2020-12-18",50.7],["2020-12-21",50.35],["2020-12-22",50.42],["2020-12-23",50.7],["2020-12-24",50.16],["2020-12-28",50.06],["2020-12-29",50.39],["2020-12-30",51.3],["2020-12-31",51.77],["2021-01-04",51.62],["2021-01-05",53.07],["2021-01-06",52.37],["2021-01-07",53.08],["2021-01-08",54.6],["2021-01-11",54.7],["2021-01-12",54.79],["2021-01-13",55.31],["2021-01-14",55.5],["2021-01-15",55.74],["2021-01-18",56.11],["2021-01-19",56.89],["2021-01-20",58.12],["2021-01-21",57.87],["2021-01-22",57.39],["2021-01-25",58.31],["2021-01-26",57.22],["2021-01-27",55.98],["2021-01-28",56.13],["2021-01-29",54.94],["2021-02-01",57.36],["2021-02-02",58.12],["2021-02-03",58.28],["2021-02-04",58.73],["2021-02-05",59.07],["2021-02-08",59.25],["2021-02-09",59.54],["2021-02-10",59.86],["2021-02-11",60.4],["2021-02-12",60.56],["2021-02-15",60.92],["2021-02-16",60.97],["2021-02-17",61.46],["2021-02-18",60.1],["2021-02-19",60.23],["2021-02-22",58.25],["2021-02-23",58.47],["2021-02-24",57.88],["2021-02-25",56.87],["2021-02-26",56.22],["2021-03-01",57.95],["2021-03-02",57.11],["2021-03-03",57.49],["2021-03-04",56.37],["2021-03-05",57.21],["2021-03-08",55.54],["2021-03-09",56.54],["2021-03-10",56.12],["2021-03-11",57.51],["2021-03-12",56.4],["2021-03-15",56.45],["2021-03-16",56.55],["2021-03-17",56.28],["2021-03-18",55.93],["2021-03-19",56.29],["2021-03-22",56.17],["2021-03-23",55.68],["2021-03-24",54.49],["2021-03-25",54.92],["2021-03-26",55.88],["2021-03-29",55.56],["2021-03-30",55.92],["2021-03-31",55.89],["2021-04-01",56.63],["2021-04-05",56.68],["2021-04-06",56.63],["2021-04-07",55.45],["2021-04-08",55.91],["2021-04-09",55.35],["2021-04-12",54.89],["2021-04-13",54.94],["2021-04-14",54.94],["2021-04-15",55.33],["2021-04-16",55.27],["2021-04-19",54.47],["2021-04-20",54.23],["2021-04-21",54.53],["2021-04-22",54.44],["2021-04-23",55.04],["2021-04-26",55.07],["2021-04-27",55.25],["2021-04-28",55.25],["2021-04-29",55.4],["2021-04-30",54.8],["2021-05-03",54.45],["2021-05-04",54.16],["2021-05-05",54.29],["2021-05-06",54.48],["2021-05-07",54.18],["2021-05-10",53.12],["2021-05-11",52.87],["2021-05-12",51.85],["2021-05-13",51.4],["2021-05-14",52.24],["2021-05-17",52.25],["2021-05-18",52.47],["2021-05-19",52.44],["2021-05-20",52.81],["2021-05-21",52.42],["2021-05-24",52.45],["2021-05-25",52.92],["2021-05-26",53.49],["2021-05-27",53.59],["2021-05-28",53.79],["2021-05-31",54.02],["2021-06-01",54.3],["2021-06-02",54.26],["2021-06-03",53.98],["2021-06-04",54.22],["2021-06-07",53.67],["2021-06-08",53.3],["2021-06-09",53.17],["2021-06-10",53.79],["2021-06-11",53.81],["2021-06-14",53.89],["2021-06-15",53.41],["2021-06-16",53.4],["2021-06-17",54.03],["2021-06-18",53.55],["2021-06-21",53.45],["2021-06-22",52.98],["2021-06-23",53.49],["2021-06-24",54.04],["2021-06-25",54.65],["2021-06-28",54.53],["2021-06-29",54.54],["2021-06-30",54.45],["2021-07-01",54.23],["2021-07-02",53.76],["2021-07-05",53.31],["2021-07-06",53.25],["2021-07-07",53.27],["2021-07-08",51.79],["2021-07-09",52.55],["2021-07-12",52.6],["2021-07-13",53.37],["2021-07-14",53.21],["2021-07-15",53.57],["2021-07-16",52.89],["2021-07-19",51.99],["2021-07-20",52.57],["2021-07-21",52.58],["2021-07-22",53],["2021-07-26",50.24],["2021-07-27",49.06],["2021-07-30",49.75],["2021-08-02",50.25],["2021-08-05",51.19],["2021-08-06",51.06],["2021-08-11",51.55],["2021-08-12",51.13],["2021-08-13",50.65],["2021-08-16",50.43],["2021-08-17",49.76],["2021-08-18",50.08],["2021-08-19",49.42],["2021-08-20",49.11],["2021-08-23",49.48],["2021-08-25",50.61],["2021-08-26",50.06],["2021-08-27",50.36],["2021-08-30",50.37],["2021-09-07",51.92],["2021-09-08",51.38],["2021-09-09",50.96],["2021-09-10",51.06],["2021-09-13",51.08],["2021-09-15",50.27],["2021-09-23",50.28],["2021-09-24",49.95],["2021-09-27",50.6],["2021-09-28",49.84],["2021-09-29",50.03],["2021-09-30",50.37],["2021-10-04",49.5],["2021-10-05",49.81],["2021-10-08",50.75],["2021-10-11",50.7],["2021-10-13",50.99],["2021-10-18",51.6],["2021-10-21",52.27],["2021-10-22",52.16],["2021-10-26",52.21],["2021-10-27",51.86],["2021-10-28",51.84],["2021-11-01",52],["2021-11-03",51.52],["2021-11-04",51.6],["2021-11-11",52.65],["2021-11-12",52.96],["2021-11-16",53.59],["2021-11-18",52.24],["2021-11-24",52.5],["2021-11-25",52.41],["2021-12-02",51.09],["2021-12-03",49.9],["2021-12-06",50.58],["2021-12-07",51.51],["2021-12-08",51.39],["2021-12-09",51.5],["2021-12-10",51.34],["2021-12-13",50.62],["2021-12-14",50.68],["2021-12-15",50.45],["2021-12-16",49.96],["2021-12-17",50.1],["2021-12-20",49.04],["2021-12-21",50.01],["2021-12-22",49.93],["2021-12-23",50.11],["2021-12-27",50.27],["2021-12-29",49.76],["2021-12-30",50.39],["2021-12-31",50.05],["2022-01-05",49.8],["2022-01-13",50.65],["2022-01-17",50.92],["2022-01-19",50.31],["2022-01-21",50.23],["2022-01-24",49.87],["2022-01-26",49.56],["2022-01-27",49.1],["2022-01-28",49.27],["2022-01-31",50.18],["2022-02-01",50.25],["2022-02-02",50.15],["2022-02-03",48.96],["2022-02-04",49.39],["2022-02-07",49.08],["2022-02-08",49.35],["2022-02-09",50.24],["2022-02-10",49.76],["2022-02-11",49.66],["2022-02-14",49.17],["2022-02-15",50.06],["2022-02-16",50.08],["2022-02-17",49.74],["2022-02-18",49.34],["2022-02-21",48.89],["2022-02-22",48.7],["2022-02-23",48.24],["2022-02-24",47.94],["2022-02-25",48.45],["2022-02-28",48.3],["2022-03-01",48.18],["2022-03-02",48.2],["2022-03-03",47.8],["2022-03-04",47.1],["2022-03-07",45.48],["2022-03-08",45.47],["2022-03-09",45.73],["2022-03-10",45.48],["2022-03-11",44.72],["2022-03-14",43.51],["2022-03-15",43.27],["2022-03-16",46.29],["2022-03-17",46.5],["2022-03-18",47.31],["2022-03-21",46.38],["2022-03-22",47.18],["2022-03-23",46.77],["2022-03-24",46.79],["2022-03-25",46.16],["2022-03-28",46.27],["2022-04-08",46.05],["2022-04-11",45.19],["2022-04-12",45.25],["2022-04-20",44.31],["2022-04-22",43.31],["2022-04-26",42.72],["2022-04-27",43.53],["2022-04-28",44.31],["2022-04-29",44.73],["2022-05-02",45.06],["2022-05-03",45.21],["2022-05-04",45.07],["2022-05-05",43.9],["2022-05-18",43.22],["2022-05-19",43.13],["2022-05-20",43.35],["2022-05-23",43.17],["2022-05-26",42.77],["2022-05-27",43.3],["2022-05-30",43.84],["2022-06-01",44.37],["2022-06-02",44.69],["2022-06-06",44.65],["2022-06-07",44.76],["2022-06-09",44.56],["2022-06-13",43.16],["2022-06-17",43.05],["2022-06-20",43.59],["2022-06-21",43.8],["2022-06-22",42.89],["2022-06-23",43.3],["2022-06-27",44.16],["2022-06-29",44.45],["2022-07-01",44.17],["2022-07-06",45.02],["2022-07-07",46.07],["2022-07-12",44.91],["2022-07-13",44.84],["2022-07-18",44.74],["2022-07-19",45.1],["2022-07-21",45.33],["2022-07-26",44.84],["2022-07-27",45.06],["2022-07-28",45.23],["2022-07-29",44.47],["2022-08-02",44.29],["2022-08-04",44.72],["2022-08-08",44.63],["2022-08-09",44.29],["2022-08-10",44.19],["2022-08-11",44.44],["2022-08-15",45.34],["2022-08-16",45.21],["2022-08-18",45.23],["2022-08-19",44.68],["2022-08-22",44.64],["2022-08-25",45.81],["2022-08-26",45.28],["2022-08-29",44.76],["2022-08-31",44.68],["2022-09-07",43.72],["2022-09-08",43.52],["2022-09-12",44.23],["2022-09-13",43.49],["2022-09-16",42.89],["2022-09-19",43.02],["2022-09-20",42.97],["2022-09-22",42.34],["2022-09-23",41.98],["2022-09-27",42.05],["2022-09-29",40.48],["2022-10-04",41.28],["2022-10-06",42.05],["2022-10-07",41.38],["2022-10-10",40.82],["2022-10-12",40.22],["2022-10-14",39.58],["2022-10-17",40.22],["2022-10-18",39.97],["2022-10-19",39.36],["2022-10-20",39.34],["2022-10-24",37.91],["2022-10-26",38.11],["2022-11-01",39.18],["2022-11-02",39.21],["2022-11-04",40.21],["2022-11-07",40.23],["2022-11-09",39.88],["2022-11-14",41.28],["2022-11-15",42.32],["2022-11-16",41.59],["2022-11-17",41.81],["2022-11-21",41.34],["2022-11-22",41.21],["2022-11-24",41.33],["2022-11-25",40.83],["2022-12-02",42.7],["2022-12-05",42.46],["2022-12-06",42.42],["2022-12-09",42.26],["2022-12-12",42.18],["2022-12-13",42.07],["2022-12-15",41.07],["2022-12-20",41.15],["2022-12-21",41.28],["2022-12-22",40.86],["2022-12-23",40.63],["2022-12-27",41.31],["2022-12-28",40.74],["2022-12-29",41.12],["2022-12-30",40.42],["2023-01-02",40.65],["2023-01-03",41.51],["2023-01-05",42.7],["2023-01-10",43.04],["2023-01-12",43.03],["2023-02-03",43.27],["2023-02-07",43.06],["2023-02-22",41.61],["2023-02-23",41.74],["2023-03-21",40.1],["2023-04-12",40.5],["2023-05-01",40.01],["2023-05-03",39.34],["2023-05-04",39.8],["2023-05-05",40.02],["2023-06-08",41.72],["2023-06-14",42.46],["2023-06-16",42.44],["2023-07-17",41.33],["2023-08-07",41.17],["2023-08-11",40.11],["2023-08-25",39.55],["2023-09-05",40.81],["2023-09-18",40.36],["2023-10-09",39.43],["2023-10-25",38.51],["2023-10-27",38.26],["2023-11-03",39.44],["2023-11-08",39.53],["2023-11-09",39.3],["2023-11-23",39.72],["2023-12-08",38.86],["2024-01-02",39.61],["2024-01-03",39.44],["2024-01-05",39.34],["2024-01-08",39.2],["2024-01-11",38.75],["2024-01-12",38.97],["2024-01-15",38.97],["2024-01-16",38.42],["2024-01-17",37.56],["2024-01-25",39.05],["2024-02-06",40.27],["2024-02-12",40.46],["2024-02-23",41.24],["2024-03-20",41.28],["2024-04-04",42.12],["2024-04-24",42.2],["2024-04-29",42.95],["2024-05-03",43.73],["2024-05-06",43.83],["2024-05-08",43.46],["2024-05-30",42.82],["2024-05-31",42.24],["2024-06-10",43.77],["2024-06-12",43.76],["2024-06-13",43.98],["2024-07-15",45.42],["2024-07-25",43.51],["2024-08-08",43.27],["2024-08-09",43.17],["2024-08-12",43.24],["2024-08-14",42.95],["2024-08-26",43.54],["2024-09-06",42.28],["2024-09-11",43.45],["2024-09-16",43.58],["2024-09-23",45.19],["2024-09-30",46.88],["2024-10-04",49.13],["2024-10-14",48.42],["2024-10-30",46.67],["2024-11-01",46.73],["2024-11-04",46.57],["2024-12-05",47.11],["2024-12-10",47.61],["2024-12-12",47.69],["2024-12-31",47.06],["2025-01-02",47.46],["2025-01-03",47.52],["2025-01-07",46.74],["2025-01-13",45.39],["2025-01-30",46.59],["2025-02-06",46.57],["2025-02-11",46.7],["2025-02-12",46.87],["2025-02-20",47.73],["2025-02-24",47.15],["2025-03-06",46.27],["2025-03-17",46.59],["2025-03-20",46.79],["2025-04-02",46.04],["2025-04-29",42.66],["2025-05-05",44.16],["2025-05-06",43.99],["2025-06-02",44.88],["2025-06-04",45.28],["2025-06-05",45.46],["2025-07-03",45.72],["2025-07-07",44.93],["2025-07-11",45.52],["2025-07-21",46.71],["2025-08-11",46.51],["2025-08-12",46.6],["2025-08-20",47.03],["2025-08-21",47.11],["2025-08-22",47.11],["2025-08-25",47.65],["2025-08-26",47.28],["2025-08-27",46.88],["2025-08-28",46.76],["2025-08-29",46.68],["2025-09-02",46.92],["2025-09-03",47.09],["2025-09-04",46.93],["2025-09-05",47.04],["2025-09-08",47.27],["2025-09-09",47.9],["2025-09-10",48.17],["2025-09-11",48.54],["2025-09-12",48.62],["2025-09-15",48.86],["2025-09-16",49],["2025-09-17",49.41],["2025-09-18",49.56],["2025-09-19",49.39],["2025-09-22",49.35],["2025-09-23",48.97],["2025-09-24",49.39],["2025-09-25",49.53],["2025-09-26",48.81],["2025-09-29",49.31],["2025-09-30",49.34],["2025-10-01",49.9],["2025-10-02",50.45],["2025-10-03",50.45],["2025-10-06",50.99],["2025-10-07",51.05],["2025-10-08",51.35],["2025-10-09",51.19],["2025-10-10",49.06],["2025-10-13",50.49],["2025-10-14",49.8],["2025-10-15",50.51],["2025-10-16",50.61],["2025-10-17",50.82],["2025-10-20",51.64],["2025-10-21",51.5],["2025-10-22",51.26],["2025-10-23",51.59],["2025-10-24",51.95],["2025-10-27",52.64],["2025-10-28",52.36],["2025-10-29",52.96],["2025-10-30",52.76],["2025-10-31",52.74],["2025-11-03",53.59],["2025-11-04",52.49],["2025-11-05",52.65],["2025-11-06",52],["2025-11-07",51.64],["2025-11-10",52.37],["2025-11-11",52.38],["2025-11-12",52.41],["2025-11-13",51.72],["2025-11-14",51.37],["2025-11-17",51.35],["2025-11-18",50.8],["2025-11-19",51],["2025-11-20",50.28],["2025-11-21",50.1],["2025-11-24",50.57],["2025-11-25",50.64],["2025-11-26",51],["2025-11-28",50.99],["2025-12-01",51.13],["2025-12-02",51.12],["2025-12-03",50.85],["2025-12-04",50.92],["2025-12-05",51.55],["2025-12-08",51.5],["2025-12-09",51.29],["2025-12-10",51.51],["2025-12-11",50.98],["2025-12-12",50.61],["2025-12-15",50.28],["2025-12-16",49.77],["2025-12-17",49.69],["2025-12-18",50.34],["2025-12-19",50.67],["2025-12-22",50.92],["2025-12-23",50.94],["2025-12-24",51.08],["2025-12-26",51.53],["2025-12-29",51.62],["2025-12-30",51.82],["2025-12-31",51.88],["2026-01-02",53.54],["2026-01-05",54.16],["2026-01-06",54.66],["2026-01-07",54.83],["2026-01-08",54.75],["2026-01-09",55.09],["2026-01-12",55.42],["2026-01-13",55.33],["2026-01-14",55.27],["2026-01-15",55.92],["2026-01-16",55.7],["2026-01-20",54.36],["2026-01-21",55.66],["2026-01-22",55.67],["2026-01-23",55.27],["2026-01-26",55.07],["2026-01-27",55.45],["2026-01-28",56.43],["2026-01-29",56.33],["2026-01-30",56.22],["2026-02-02",56.07],["2026-02-03",56.66],["2026-02-04",56.49],["2026-02-05",55.75],["2026-02-06",56.66],["2026-02-09",56.84],["2026-02-10",56.94],["2026-02-11",57.68],["2026-02-12",57.26],["2026-02-13",57.27],["2026-02-17",57.45],["2026-02-18",58.13],["2026-02-19",57.96],["2026-02-20",59],["2026-02-23",58.62],["2026-02-24",59.85],["2026-02-25",60.25],["2026-02-26",60.13],["2026-02-27",60.07],["2026-03-02",60.26],["2026-03-03",57.19],["2026-03-04",56.7],["2026-03-05",56.81],["2026-03-06",55.74],["2026-03-09",56.29],["2026-03-10",57.33],["2026-03-11",57.58],["2026-03-12",56.02],["2026-03-13",56.38],["2026-03-16",57.45],["2026-03-17",57.62],["2026-03-18",57.05],["2026-03-19",55.99],["2026-03-20",54.47],["2026-03-23",55.05],["2026-03-24",54.98],["2026-03-25",55.58],["2026-03-26",53.54],["2026-03-27",53.17],["2026-03-30",52.93],["2026-03-31",53.74],["2026-04-01",54.61],["2026-04-02",54.26],["2026-04-06",54.7],["2026-04-07",54.46],["2026-04-08",57.33],["2026-04-09",57.08],["2026-04-10",57.11],["2026-04-13",57.28],["2026-04-14",57.9],["2026-04-15",58.29],["2026-04-16",58.87],["2026-04-17",59.44],["2026-04-20",58.89],["2026-04-21",59.34],["2026-04-22",60.3],["2026-04-23",59.54],["2026-04-24",60.34],["2026-04-27",60.69],["2026-04-28",60.22],["2026-04-29",60.74],["2026-04-30",60.63],["2026-05-01",60.79],["2026-05-04",62.03],["2026-05-05",62.97],["2026-05-06",65.38],["2026-05-07",65.4],["2026-05-08",65.71],["2026-05-11",67.26],["2026-05-12",65.8],["2026-05-13",67.76],["2026-05-14",68.15],["2026-05-15",65.32],["2026-05-18",65.37],["2026-05-19",64.65],["2026-05-20",65.76],["2026-05-21",67.16],["2026-05-22",67.37],["2026-05-26",69.75],["2026-05-27",70.36],["2026-05-28",70.82],["2026-05-29",70.74],["2026-06-01",73.1],["2026-06-02",74.32],["2026-06-03",74.13],["2026-06-04",72.6],["2026-06-05",67.42],["2026-06-08",68.37]]}]}